Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 41.49 | 41.50 | 40.90 | +0.79 | +1.94% | 12.26K | 06/06 | ||
Assurances Maghrebia Vie | 5.57 | 5.60 | 5.57 | -0.13 | -2.28% | 12.58K | 06/06 | ||
ATB | 3.31 | 3.32 | 3.14 | +0.21 | +6.77% | 77.88K | 06/06 | ||
ATTIJARI BANK | 54.00 | 54.20 | 52.50 | +0.41 | +0.77% | 31.11K | 06/06 | ||
BH Bank | 13.45 | 13.45 | 13.30 | +0.35 | +2.67% | 10.30K | 06/06 | ||
BIAT | 100.90 | 101.00 | 98.54 | +4.10 | +4.24% | 34.54K | 06/06 | ||
BNA | 8.94 | 9.00 | 8.94 | -0.12 | -1.32% | 15.20K | 06/06 | ||
BT | 5.12 | 5.19 | 5.12 | -0.03 | -0.58% | 38.23K | 06/06 | ||
Carthage Cement | 1.920 | 1.930 | 1.860 | +0.080 | +4.35% | 64.53K | 06/06 | ||
City Cars | 13.25 | 13.25 | 13.20 | -0.25 | -1.85% | 0.97K | 06/06 | ||
Euro-Cycles | 11.68 | 11.68 | 11.50 | -0.02 | -0.17% | 2.72K | 06/06 | ||
One Tech Ho | 8.40 | 8.40 | 8.29 | +0.17 | +2.07% | 25.83K | 06/06 | ||
POULINA GROUP HLD | 8.97 | 8.97 | 8.85 | -0.03 | -0.33% | 6.94K | 06/06 | ||
Sah | 8.34 | 8.37 | 8.25 | +0.14 | +1.71% | 24.69K | 06/06 | ||
SFBT | 13.00 | 13.10 | 12.51 | +0.50 | +4.00% | 31.94K | 06/06 | ||
Smart Tunisie | 17.10 | 17.10 | 16.80 | +0.45 | +2.70% | 3.42K | 06/06 | ||
Societe Delice Holding | 11.92 | 11.92 | 11.70 | -0.08 | -0.67% | 106.94K | 06/06 | ||
Societe Tunisienne De Verreries | 12.56 | 12.57 | 12.40 | +0.04 | +0.32% | 1.76K | 06/06 | ||
TPR | 5.50 | 5.65 | 5.50 | -0.10 | -1.79% | 13.93K | 06/06 | ||
UIB | 23.40 | 23.40 | 23.11 | +0.30 | +1.30% | 1.90K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review