Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.68 | +0.05 | 12.75 | 12.78 | 12.61 | 0 | 10:33 | Q / C / O | |
Jun 24 | 13.2500 | -0.1025 | 13.4000 | 13.4500 | 13.2000 | 29528 | 09:38 | Q / C / O | |
Jul 24 | 14.3000 | -0.0946 | 14.3500 | 14.4500 | 14.2000 | 26986 | 09:37 | Q / C / O | |
Aug 24 | 15.0200 | +0.0092 | 15.0200 | 15.1500 | 14.9000 | 10529 | 09:37 | Q / C / O | |
Sep 24 | 15.6200 | +0.0511 | 15.5700 | 15.6800 | 15.5000 | 4696 | 09:37 | Q / C / O | |
Oct 24 | 17.9500 | +0.0500 | 17.9000 | 18.0200 | 17.8200 | 2382 | 09:38 | Q / C / O | |
Nov 24 | 17.2000 | +0.2000 | 17.0500 | 17.2200 | 17.0200 | 3449 | 09:38 | Q / C / O | |
Dec 24 | 17.1000 | +0.1000 | 17.0400 | 17.2000 | 17.0000 | 888 | 09:37 | Q / C / O | |
Jan 25 | 17.7500 | +0.1000 | 17.7000 | 17.7500 | 17.7000 | 41 | 08:50 | Q / C / O | |
Feb 25 | 18.0000 | +0.0500 | 18.0000 | 18.0000 | 18.0000 | 1 | 07:14 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review