Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

VN100 (VNI100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,313.94 +1.07    +0.08%
06/06 - Closed. Currency in VND ( Disclaimer )
  • Volume: 554,525
  • Open: 1,317.55
  • Day's Range: 1,307.84 - 1,321.25
Type:  Index
Market:  Vietnam
# Constituents:  100
VN100 1,313.94 +1.07 +0.08%

VN100 Constituents

 
Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACB24,350.024,500.024,300.00.00.00%8.03M06/06 
 An Gia Real Estate Investment and Development26,700.0026,850.0026,250.00+300.00+1.14%1.50M06/06 
 An Phat Plastic and Green11,950.012,150.011,750.0+200.0+1.70%6.83M06/06 
 Ba Ria Vung Tau House Development31,000.031,800.030,950.0-500.0-1.59%3.11M06/06 
 Bamboo Capital9,690.09,980.09,610.0-220.0-2.22%10.94M06/06 
 Bank for Investment and Development47,900.048,100.047,700.0+250.0+0.52%1.41M06/06 
 BaoViet Holdings46,500.047,850.046,500.0-750.0-1.59%916.40K06/06 
 Binh Duong Water44,200.044,500.042,600.0+1900.0+4.49%1.49M06/06 
 Binh Minh Plastics JSC110,400.0113,000.0110,300.0-1600.0-1.43%149.50K06/06 
 Century Land8,130.08,260.08,120.0-50.0-0.61%233.60K06/06 
 CMC Corp62,500.069,300.067,400.0+1200.0+1.79%2.18M06/06 
 Cotec Construction JSC72,300.072,900.071,600.00.00.00%1.18M06/06 
 Dabaco34,85035,50034,300-350-0.99%8.21M06/06 
 Dat Xanh Real Estate Service Contr16,650.016,950.016,600.0-150.0-0.89%6.34M06/06 
 Dat Xanh Real Estate Services JSC8,170.008,400.008,120.00-160.00-1.92%1.83M06/06 
 Deo Ca Traffic Infrastructure Investment JSC13,60013,90013,400+250+1.87%13.59M06/06 
 Development Investment Construction27,750.028,250.027,550.0-300.0-1.07%11.96M06/06 
 Digiworld63,70064,50063,1001000.16%1.49M06/06 
 Dong Hai JSC of Bentre44,00044,20043,500-100-0.23%501.20K06/06 
 Ducgiang Chemicals Detergent Powder120,900.0123,600.0120,500.0-2100.0-1.71%5.44M06/06 
 FPT Corp139,600.0141,700.0138,800.0-500.0-0.36%5.21M06/06 
 FPT Digital169,000.0170,000.0166,600.0200.00.12%815.70K06/06 
 FPT Securities47,000.047,800.046,900.0-100.0-0.21%2.49M06/06 
 Gelex JSC23,600.024,000.023,400.00.00.00%12.16M06/06 
 Gemadept Corp84,000.084,900.082,100.00.00.00%1.85M06/06 
 Gia Lai Electricity15,00014,25013,800-250-1.77%1.18M06/06 
 Ha Do Group JSC34,450.035,200.034,050.0+250.0+0.73%7.56M06/06 
 Ha Tien 1 Cement JSC12,000.012,150.011,900.0+50.0+0.42%207.90K06/06 
 Ho Chi Minh City Develop23,700.023,950.023,500.00.00.00%5.85M06/06 
 Ho Chi Minh City Infrastructure Inv17,500.017,850.017,350.0-100.0-0.57%5.01M06/06 
 Ho Chi Minh City Securities Corp28,800.029,450.028,750.0-450.0-1.54%7.30M06/06 
 Hoa Phat Group JSC29,280.029,650.028,900.0+50.0+0.17%20.82M06/06 
 Hoang Anh Gia Lai JSC14,300.014,500.014,100.0+50.0+0.35%7.42M06/06 
 Hoang Huy Investment19,400.019,850.019,200.0-250.0-1.27%11.59M06/06 
 Hoasen Group23,500.024,000.023,100.0+350.0+1.51%15.96M06/06 
 Imexpharm Corp69,300.069,500.068,300.0+900.0+1.32%56.60K06/06 
 Investment and Industrial Development64,60065,00063,600+1000+1.57%1.10M06/06 
 Khang Dien House Trading Invest36,500.037,300.036,350.0-550.0-1.48%4.55M06/06 
 Kido65,600.066,000.065,200.0-400.0-0.61%915.20K06/06 
 Kinh Bac City Development Share31,600.031,900.031,200.00.00.00%4.46M06/06 
 Kosy39,30039,50039,250+50+0.13%325.90K06/06 
 Lien Viet Post24,20026,80025,600+350+1.36%6.04M06/06 
 Masan Group Corp78,10078,80077,50000.00%4.73M06/06 
 Military Commercial Bank22,350.022,600.022,300.0+150.0+0.68%10.01M06/06 
 Mobile World Investment Corp61,90062,50061,600+-100+-0.16%7.07M06/06 
 Nam Kim Steel JSC25,700.026,250.025,400.0+200.0+0.78%7.36M06/06 
 Nam Long Investment Corp42,500.044,000.042,500.0-1350.0-3.08%3.26M06/06 
 Nam Viet Corp34,150.034,800.033,900.0+300.0+0.89%2.13M06/06 
 Orient Commercial Joint Stock Bank15,250.0015,450.0015,150.00-150.00-0.97%1.74M06/06 
 PAN Group JSC24,450.024,750.024,050.0+400.0+1.66%2.56M06/06 
 PC1 JSC28,850.029,350.028,600.0-250.0-0.86%4.33M06/06 
 Petrovietnam Camau Fertilizer38,350.038,750.037,800.0+350.0+0.92%4.20M06/06 
 PetroVietnam Drilling Well Services31,800.032,150.031,400.0+100.0+0.32%3.59M06/06 
 PetroVietnam Fertilizer Chemical41,500.039,200.038,000.0-350.0-0.90%5.55M06/06 
 Petrovietnam Gas JSCrp80,300.081,500.080,200.0-300.0-0.37%1.06M06/06 
 Petrovietnam Power13,550.014,100.013,550.0-200.0-1.45%15.88M06/06 
 PetroVietnam Power Nhon Trach 2 JSC22,900.023,100.022,700.0+100.0+0.44%981.20K06/06 
 PetroVietnam Transportation Corp30,300.030,600.030,000.0+100.0+0.33%4.57M06/06 
 Pha Lai Thermal Power JSC16,000.016,450.015,900.0-300.0-1.84%441.90K06/06 
 Phat Dat Real Estate Development25,750.026,150.025,500.0-50.0-0.19%5.59M06/06 
 Phu Nhuan Jewelry JSC95,000.096,000.094,000.0600.00.64%1.57M06/06 
 Phu Tai JSC72,900.074,500.072,300.0+400.0+0.55%321.60K06/06 
 Phuoc Hoa Rubber JSC61,500.062,600.061,000.0-1000.0-1.60%248.10K06/06 
 Refrigeration Electrical Engineerin62,000.063,200.062,000.0-600.0-0.96%564.80K06/06 
 Sai Gon Cargo94,00095,00092,000+2500+2.73%257.90K06/06 
 Sai Gon Ha Noi Commercial11,850.012,100.011,500.0+300.0+2.60%69.36M06/06 
 Sai Gon Thuong Tin Commercial30,700.031,100.029,650.0+1100.0+3.72%31.38M06/06 
 Saigon Beer Alcohol Beverage65,50068,50065,200-100-0.15%2.27M06/06 
 Sam Holdings8,020.08,350.07,920.0+120.0+1.52%2.86M06/06 
 Sao Mai Group Corp11,950.012,200.011,900.0-100.0-0.83%3.47M06/06 
 SJ JSC62,400.063,800.062,400.0-400.0-0.64%74.30K06/06 
 Sonadezi Chau Duc42,250.042,950.042,000.0-550.0-1.29%2.10M06/06 
 Southeast Asia Commercial Joint Stock Bank21,700.0021,800.0021,550.000.000.00%1.71M06/06 
 SSI Securities35,400.035,650.035,200.00.00.00%8.63M06/06 
 Techcombank48,000.048,000.047,200.0+500.0+1.05%13.11M06/06 
 Thanh Thanh Cong Tay Ninh12,200.012,450.012,150.0-150.0-1.21%2.24M06/06 
 Tien Phong Commercial18,250.018,350.017,950.0+250.0+1.39%8.35M06/06 
 Transimex Saigon Corp50,300.051,000.049,900.0-1700.0-3.27%6.10K06/06 
 Van Phu59,500.059,800.059,000.0-700.0-1.17%1.18M06/06 
 Viet Capital48,300.049,150.048,000.0-450.0-0.92%3.81M06/06 
 Viet Nam International Commercial Joint Stock Bank22,40022,60022,30000.00%3.67M06/06 
 Vietcombank89,00089,70088,800+200+0.23%1.70M06/06 
 Vietjet Aviation108,600109,800107,800+600+0.56%951.90K06/06 
 Vietnam Export Import Commercial19,500.019,850.019,350.00.00.00%8.74M06/06 
 Vietnam Joint Stock Commercial Bank32,600.032,700.032,350.0+200.0+0.62%7.44M06/06 
 Vietnam Maritime Commercial Joint Stock Bank14,800.0014,850.0014,650.00+100.00+0.68%5.94M06/06 
 Vietnam National Petro41,900.042,350.040,800.0+50.0+0.12%2.09M06/06 
 Vietnam Prosperity17,000.018,250.017,950.0-1100.0-6.08%16.61M06/06 
 Vietnam Rubber34,80035,45034,600-350-1.00%3.06M06/06 
 Viettel Construction131,600135,000131,400-1400-1.05%245.40K06/06 
 Viglacera54,500.055,500.054,200.0-800.0-1.45%578.40K06/06 
 VINACONEX23,150.023,600.023,050.0+100.0+0.43%6.72M06/06 
 Vinamilk67,200.069,000.067,200.0-1300.0-1.90%4.89M06/06 
 Vincom Retail22,500.022,800.022,200.00.00.00%6.31M06/06 
 Vingroup JSC43,70044,35043,700-500-1.13%1.82M06/06 
 Vinh Hoan Corp73,200.074,100.072,500.0-700.0-0.95%1.18M06/06 
 Vinh Son Song Hinh Hydropower JSC49,100.049,300.049,000.0+200.0+0.41%6.00K06/06 
 Vinhomes39,05039,60039,000-200-0.51%4.72M06/06 
 VIX Securities JSC18,100.018,350.018,000.0-50.0-0.28%11.67M06/06 
 VNDIRECT Securities17,950.018,300.017,950.0-50.0-0.28%8.88M06/06 

My Sentiments

What is your sentiment on VN100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN100 Discussions

Write your thoughts about VN100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email