Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 100.00 | 101.00 | 96.80 | +3.20 | +3.31% | 1.20K | 01:00:00 | ||
Action SA | 20.00 | 20.10 | 19.98 | 0.00 | 0.00% | 2.47K | 01:03:28 | ||
AGORA SA | 11.04 | 11.26 | 10.52 | -0.20 | -1.78% | 33.83K | 01:00:00 | ||
Ailleron | 17.30 | 17.44 | 17.06 | -0.18 | -1.03% | 3.29K | 01:00:00 | ||
Ambra SA | 28.10 | 28.20 | 28.05 | -0.10 | -0.35% | 1.89K | 01:00:00 | ||
AMICA Wronki SA | 73.20 | 74.40 | 72.10 | -0.40 | -0.54% | 3.05K | 01:00:00 | ||
Apator SA | 16.22 | 16.34 | 16.02 | +0.08 | +0.50% | 9.49K | 01:00:00 | ||
Archicom SA | 34.50 | 34.80 | 34.30 | 0.00 | 0.00% | 0.63K | 01:00:00 | ||
Asseco Business Solutions | 59.20 | 59.20 | 58.00 | 0.00 | 0.00% | 0.65K | 00:47:27 | ||
Astarta Holding NV | 28.90 | 29.55 | 28.00 | -0.35 | -1.20% | 15.82K | 01:00:00 | ||
Atal SA | 60.30 | 61.00 | 60.00 | -0.60 | -0.99% | 5.26K | 01:00:00 | ||
Bank Ochrony Środowiska | 13.80 | 13.90 | 13.60 | -0.05 | -0.36% | 1.86K | 01:00:00 | ||
Bioceltix | 63.00 | 63.80 | 62.60 | -0.80 | -1.25% | 2.19K | 01:00:00 | ||
Bioton SA | 3.49 | 3.54 | 3.48 | -0.04 | -1.13% | 71.83K | 01:00:00 | ||
BNP Paribas Polska | 97.00 | 97.40 | 95.60 | +0.20 | +0.21% | 203.78K | 00:49:30 | ||
Boryszew SA | 5.79 | 5.83 | 5.75 | +0.06 | +1.05% | 8.50K | 01:00:00 | ||
Captor Therapeutics | 71.60 | 73.00 | 70.00 | -1.40 | -1.92% | 0.24K | 01:01:07 | ||
Celon Pharma | 15.60 | 15.62 | 15.44 | -0.02 | -0.13% | 20.34K | 01:00:00 | ||
Comp SA | 103.00 | 108.00 | 103.00 | -3.50 | -3.29% | 2.69K | 00:44:41 | ||
Creepy Jar | 520.00 | 525.00 | 513.00 | -2.00 | -0.38% | 0.11K | 01:01:29 | ||
Creotech Instruments | 174.50 | 182.00 | 174.00 | -7.00 | -3.86% | 3.64K | 01:00:00 | ||
Cyber_Folks | 126.00 | 126.00 | 124.00 | 0.00 | 0.00% | 8.40K | 01:00:00 | ||
Datawalk | 67.50 | 68.90 | 65.20 | +2.50 | +3.85% | 19.34K | 01:03:32 | ||
Decora SA | 65.00 | 65.00 | 63.80 | +0.20 | +0.31% | 0.54K | 01:00:00 | ||
Echo Investment SA | 4.62 | 4.69 | 4.62 | -0.03 | -0.65% | 12.73K | 00:38:55 | ||
Elektrotim SA | 32.30 | 32.60 | 31.50 | +0.15 | +0.47% | 23.76K | 01:00:00 | ||
Enter Air | 62.20 | 62.90 | 60.00 | +0.70 | +1.14% | 6.43K | 01:00:00 | ||
Erbud SA | 41.60 | 41.70 | 40.90 | +0.60 | +1.46% | 1.62K | 01:00:00 | ||
Ferro SA | 38.00 | 38.00 | 36.40 | +1.00 | +2.70% | 3.25K | 01:00:00 | ||
FORTE SA | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.54K | 06/06 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.45 | 11.45 | 11.35 | -0.05 | -0.43% | 0.28K | 06/06 | ||
INSTAL KRAKÓW SA | 50.40 | 51.00 | 50.40 | -0.60 | -1.18% | 0.05K | 00:07:19 | ||
Kogeneracja SA | 49.60 | 50.00 | 49.50 | -0.40 | -0.80% | 3.20K | 01:00:00 | ||
LUBAWA SA | 4.4500 | 4.6180 | 4.4320 | -0.0500 | -1.11% | 338.24K | 01:03:17 | ||
Mabion | 18.00 | 18.20 | 17.66 | +0.14 | +0.78% | 31.80K | 01:00:22 | ||
Mangata | 98.80 | 99.60 | 96.60 | +0.20 | +0.20% | 0.10K | 00:21:21 | ||
MCI Management SA | 26.10 | 26.20 | 25.80 | 0.00 | 0.00% | 0.77K | 00:47:16 | ||
Medicalg | 26.48 | 26.98 | 25.80 | -0.40 | -1.49% | 8.97K | 01:00:00 | ||
Mercator WA | 44.70 | 45.70 | 44.70 | -0.55 | -1.22% | 3.49K | 01:02:01 | ||
Mirbud SA | 11.520 | 11.840 | 11.220 | +0.180 | +1.59% | 225.95K | 01:04:20 | ||
ML System | 47.05 | 47.80 | 46.90 | -0.30 | -0.63% | 5.58K | 01:00:00 | ||
Molecure | 14.64 | 15.00 | 14.64 | 0.00 | 0.00% | 3.12K | 01:00:00 | ||
Mostostal Zabrze | 4.1550 | 4.1600 | 4.0500 | +0.0700 | +1.71% | 217.38K | 01:00:00 | ||
Murapol | 38.20 | 39.00 | 38.04 | -0.60 | -1.55% | 16.73K | 01:00:00 | ||
Newag | 27.10 | 27.50 | 25.70 | -0.20 | -0.73% | 10.81K | 01:00:00 | ||
Onde | 14.28 | 14.56 | 14.12 | +0.06 | +0.42% | 13.33K | 01:00:00 | ||
Oponeo.pl SA | 69.00 | 70.60 | 68.40 | -1.00 | -1.43% | 0.33K | 01:00:00 | ||
Otlog | 28.50 | 28.60 | 28.00 | +0.50 | +1.79% | 1.06K | 01:00:00 | ||
PCC Rokita | 89.90 | 91.60 | 89.60 | -1.40 | -1.53% | 3.21K | 01:00:00 | ||
PCF Group | 17.36 | 18.34 | 17.22 | -0.80 | -4.41% | 2.70K | 01:00:00 | ||
Photon | 7.80 | 7.80 | 7.54 | +0.08 | +1.04% | 5.34K | 01:00:00 | ||
Playway | 324.00 | 324.50 | 315.00 | +4.50 | +1.41% | 1.02K | 01:00:00 | ||
Polenergia SA | 69.20 | 69.40 | 67.40 | -0.20 | -0.29% | 0.70K | 01:00:00 | ||
Poznanska Korporacja Budowlana Peka | 24.40 | 25.00 | 24.40 | -0.60 | -2.40% | 2.19K | 01:00:00 | ||
RAFAKO SA | 0.8170 | 0.8320 | 0.8160 | -0.0190 | -2.27% | 177.70K | 01:00:00 | ||
Rainbow Tours SA | 104.20 | 106.00 | 103.20 | -0.60 | -0.57% | 28.62K | 01:00:00 | ||
Rawlplug SA | 14.60 | 14.60 | 14.50 | +0.10 | +0.69% | 0.36K | 06/06 | ||
Scope Fluidics | 175.00 | 177.60 | 173.20 | 0.00 | 0.00% | 0.25K | 01:02:12 | ||
Selena FM SA | 36.60 | 36.90 | 35.50 | -0.20 | -0.54% | 0.94K | 06/06 | ||
Shoper | 40.00 | 41.90 | 39.00 | +0.10 | +0.25% | 93.28K | 01:00:00 | ||
ŚNIEŻKA SA | 82.40 | 85.80 | 82.00 | -1.80 | -2.14% | 0.81K | 00:48:20 | ||
Spyrosoft | 407.00 | 409.00 | 401.00 | -2.00 | -0.49% | 0.10K | 00:48:36 | ||
Stalexport Autostrady | 2.87 | 2.90 | 2.85 | -0.02 | -0.69% | 111.58K | 01:00:00 | ||
Stalprodukt SA | 216.00 | 219.00 | 214.00 | -2.50 | -1.14% | 0.54K | 01:00:00 | ||
Stomil Sanok SA | 20.25 | 20.55 | 20.25 | -0.10 | -0.49% | 1.99K | 01:00:00 | ||
Sunex | 10.38 | 10.48 | 10.30 | 0.00 | 0.00% | 9.70K | 00:48:37 | ||
Sygnity SA | 63.800 | 64.000 | 62.000 | +1.800 | +2.90% | 0.36K | 01:00:00 | ||
Synektik | 146.00 | 148.60 | 142.20 | +3.80 | +2.67% | 28.55K | 01:04:25 | ||
Torpol | 35.90 | 35.90 | 34.50 | +0.65 | +1.84% | 49.70K | 01:04:40 | ||
Toya SA | 8.11 | 8.12 | 8.02 | +0.10 | +1.25% | 15.20K | 01:00:00 | ||
Unimot | 132.40 | 132.80 | 131.20 | 0.00 | 0.00% | 0.97K | 01:00:00 | ||
Vercom | 136.00 | 136.00 | 131.00 | +0.50 | +0.37% | 4.77K | 01:00:00 | ||
Vigo System | 530.00 | 532.00 | 524.00 | +8.00 | +1.53% | 0.12K | 01:01:01 | ||
Votum SA | 36.60 | 36.75 | 34.80 | +1.80 | +5.17% | 25.31K | 01:03:02 | ||
Voxel SA | 99.60 | 99.60 | 96.20 | +4.20 | +4.40% | 4.77K | 01:01:32 | ||
VRG | 3.46 | 3.46 | 3.42 | 0.00 | 0.00% | 1.48K | 01:00:00 | ||
WAWEL SA | 698.00 | 700.00 | 690.00 | 0.00 | 0.00% | 0.02K | 06/06 | ||
Wielton SA | 7.38 | 7.50 | 7.35 | +0.01 | +0.14% | 30.01K | 01:00:00 | ||
Wittchen SA | 32.50 | 32.95 | 31.65 | +0.70 | +2.20% | 31.57K | 00:49:31 | ||
XTPL | 127.20 | 133.40 | 127.00 | -6.20 | -4.65% | 0.64K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review