Poland shares lower at close of trade; WIG30 down 0.08%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PPSP Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA | 1.03 | 1.08 | 1.09 | 1.02 | -4.63% | 47.58K | 1.03-4.63% | 20/05 | |
PMPP Pamapol SA | 2.58 | 2.62 | 2.58 | 2.51 | -1.53% | 25.8K | 2.58-1.53% | 00:25:57 | |
ASTH Astarta Holding NV | 27.05 | 26.55 | 27.15 | 26.55 | +1.88% | 19.35K | 27.05+1.88% | 00:39:36 | |
MAKP Makaronpl | 22.10 | 22.30 | 22.80 | 21.70 | -0.90% | 9.04K | 22.10-0.90% | 00:22:17 | |
KSG KSG Agro SA | 1.53 | 1.545 | 1.54 | 1.48 | -0.97% | 5.2K | 1.53-0.97% | 00:33:19 |
Name | Price |
---|---|
TARP Tarczynski | 81.00+14.60+21.99% |
WWL WAWEL SA | 700.00+16.00+2.34% |
ASTH Astarta Holding NV | 27.05+0.50+1.88% |
AMB Ambra SA | 28.80+0.25+0.88% |
HEL Helio SA | 24.60+0.20+0.82% |
Name | Price |
---|---|
PPSP Przedsiebiorstwo Przemyslu | 1.03-0.050-4.63% |
PMPP Pamapol SA | 2.58-0.040-1.53% |
AGTP Agroton | 3.10-0.04-1.27% |
KSG KSG Agro SA | 1.53-0.015-0.97% |
OTMP Zaklady Przemyslu Cukierniczego Otmuchow | 5.45-0.050-0.91% |