Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 93.18 | 93.40 | 91.50 | +1.68 | +1.84% | 162.97K | 01:02:23 | ||
Allegro | 38.25 | 38.54 | 37.74 | -0.04 | -0.10% | 2.27M | 01:03:24 | ||
Asseco Poland SA | 84.05 | 84.30 | 81.35 | +2.05 | +2.50% | 59.62K | 01:00:00 | ||
Bank Millennium SA | 8.59 | 8.61 | 8.36 | +0.23 | +2.75% | 751.33K | 01:03:11 | ||
Bank Polska Kasa Opieki | 157.15 | 158.30 | 154.55 | +2.65 | +1.72% | 780.61K | 01:03:10 | ||
Benefit Systems SA | 2,945.00 | 2,945.00 | 2,840.00 | +55.00 | +1.90% | 0.84K | 01:00:00 | ||
BUDIMEX SA | 744.50 | 744.50 | 734.00 | +13.00 | +1.78% | 17.61K | 01:00:00 | ||
CCC SA | 136.20 | 141.40 | 135.60 | -4.10 | -2.92% | 126.52K | 01:01:14 | ||
CD PROJEKT | 133.20 | 133.55 | 131.55 | +0.80 | +0.60% | 321.20K | 01:03:23 | ||
Cyfrowy Polsat SA | 12.65 | 12.78 | 12.52 | -0.02 | -0.16% | 456.12K | 01:03:02 | ||
Dino Polska | 388.30 | 392.70 | 383.50 | -3.20 | -0.82% | 211.77K | 01:00:40 | ||
Enea SA | 10.15 | 10.26 | 10.02 | -0.14 | -1.36% | 229.01K | 01:00:00 | ||
Eurocash SA | 13.26 | 13.42 | 13.20 | -0.09 | -0.67% | 114.50K | 01:00:00 | ||
Grupa Azoty SA | 22.38 | 22.40 | 22.06 | +0.16 | +0.72% | 135.11K | 01:00:10 | ||
Grupa KĘTY SA | 862.50 | 864.50 | 845.50 | +2.00 | +0.23% | 12.42K | 01:00:27 | ||
JSW SA | 28.03 | 29.41 | 28.03 | -1.27 | -4.33% | 647.14K | 01:01:42 | ||
KGHM Polska Miedz | 143.75 | 148.85 | 142.05 | -4.50 | -3.04% | 832.84K | 01:04:31 | ||
Kruk SA | 443.60 | 445.60 | 437.00 | +2.80 | +0.64% | 15.58K | 01:00:00 | ||
LPP SA | 17,390 | 17,430 | 17,060 | +220 | +1.28% | 1.40K | 01:00:46 | ||
mBank | 618.40 | 621.00 | 610.00 | +9.00 | +1.48% | 30.38K | 01:00:00 | ||
Orange Polska | 8.33 | 8.35 | 8.24 | +0.06 | +0.68% | 522.59K | 01:02:21 | ||
ORLEN SA | 62.64 | 63.21 | 62.43 | +0.03 | +0.05% | 2.21M | 01:00:00 | ||
Pepco Group | 23.26 | 23.96 | 23.24 | -0.50 | -2.10% | 1.07M | 01:01:47 | ||
PGE SA | 6.99 | 7.15 | 6.92 | +0.10 | +1.51% | 3.62M | 01:00:00 | ||
PKO Bank Polski | 57.02 | 57.30 | 56.22 | +0.84 | +1.50% | 1.70M | 01:00:56 | ||
PZU SA | 49.05 | 49.29 | 48.60 | +0.34 | +0.70% | 946.08K | 01:02:46 | ||
Santander Bank Polska | 492.00 | 495.80 | 488.10 | +2.00 | +0.41% | 61.16K | 01:03:32 | ||
Tauron Polska Energia | 3.999 | 4.020 | 3.927 | +0.004 | +0.10% | 1.63M | 01:03:51 | ||
Text | 83.40 | 83.80 | 82.10 | +1.00 | +1.21% | 41.27K | 01:00:00 | ||
X Trade Brokers | 66.20 | 66.30 | 63.50 | +1.90 | +2.95% | 433.62K | 01:03:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review