Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.780 | 3.768 | 3.811 | 3.732 | +0.011 | +0.31% | 00:09:03 | ||
Austria 6M | 3.662 | 3.682 | 3.733 | 3.675 | -0.019 | -0.53% | 00:09:26 | ||
Austria 1Y | 3.420 | 3.483 | 3.549 | 3.420 | -0.064 | -1.82% | 00:17:57 | ||
Austria 2Y | 3.036 | 3.225 | 3.280 | 3.082 | -0.189 | -5.86% | 00:17:57 | ||
Austria 3Y | 2.892 | 2.953 | 3.002 | 2.901 | -0.061 | -2.08% | 00:17:57 | ||
Austria 4Y | 2.829 | 2.870 | 2.898 | 2.841 | -0.041 | -1.41% | 00:17:58 | ||
Austria 5Y | 2.829 | 2.867 | 2.904 | 2.835 | -0.038 | -1.33% | 00:17:57 | ||
Austria 6Y | 2.826 | 2.870 | 2.877 | 2.832 | -0.044 | -1.55% | 00:17:59 | ||
Austria 7Y | 2.853 | 2.908 | 2.936 | 2.852 | -0.055 | -1.89% | 00:17:50 | ||
Austria 8Y | 2.897 | 2.941 | 2.943 | 2.901 | -0.044 | -1.50% | 00:17:53 | ||
Austria 9Y | 2.931 | 2.968 | 2.984 | 2.927 | -0.036 | -1.23% | 00:18:00 | ||
Austria 10Y | 2.967 | 2.997 | 3.014 | 2.959 | -0.030 | -1.02% | 00:18:00 | ||
Austria 15Y | 3.139 | 3.193 | 3.196 | 3.129 | -0.054 | -1.69% | 00:17:55 | ||
Austria 20Y | 3.165 | 3.204 | 3.244 | 3.151 | -0.040 | -1.23% | 00:17:59 | ||
Austria 25Y | 3.157 | 3.197 | 3.215 | 3.152 | -0.040 | -1.25% | 00:17:47 | ||
Austria 30Y | 3.099 | 3.135 | 3.161 | 3.092 | -0.036 | -1.16% | 00:17:53 | ||
Austria 40Y | 3.172 | 3.211 | 3.229 | 3.178 | -0.039 | -1.21% | 00:17:57 | ||
Austria 50Y | 2.881 | 2.881 | 2.886 | 2.853 | +0.069 | +2.45% | 09/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.732 | 3.713 | 3.977 | 3.471 | +0.019 | +0.51% | 00:07:59 | ||
Belgium 3M | 3.686 | 3.667 | 4.032 | 0.000 | +0.019 | +0.52% | 00:12:00 | ||
Belgium 6M | 3.543 | 3.556 | 3.907 | 0.000 | -0.013 | -0.37% | 00:18:08 | ||
Belgium 9M | 3.483 | 3.506 | 3.765 | 3.229 | -0.023 | -0.66% | 00:16:16 | ||
Belgium 2Y | 3.056 | 3.194 | 3.139 | 2.319 | -0.138 | -4.32% | 00:18:24 | ||
Belgium 3Y | 2.884 | 2.929 | 2.976 | 2.173 | -0.045 | -1.54% | 00:18:27 | ||
Belgium 4Y | 2.822 | 2.854 | 2.930 | 2.117 | -0.032 | -1.12% | 00:18:26 | ||
Belgium 5Y | 2.784 | 2.817 | 3.069 | 2.160 | -0.033 | -1.17% | 00:18:25 | ||
Belgium 6Y | 2.810 | 2.848 | 2.951 | 2.210 | -0.038 | -1.33% | 00:18:26 | ||
Belgium 7Y | 2.846 | 2.878 | 2.994 | 2.295 | -0.032 | -1.11% | 00:18:24 | ||
Belgium 8Y | 2.879 | 2.920 | 3.037 | 2.330 | -0.041 | -1.40% | 00:18:27 | ||
Belgium 9Y | 2.893 | 2.924 | 3.082 | 2.370 | -0.031 | -1.06% | 00:18:26 | ||
Belgium 10Y | 3.030 | 3.059 | 3.202 | 1.393 | -0.029 | -0.95% | 00:18:19 | ||
Belgium 15Y | 3.236 | 3.269 | 3.405 | 2.773 | -0.033 | -1.01% | 00:18:26 | ||
Belgium 20Y | 3.375 | 3.403 | 3.537 | 2.907 | -0.028 | -0.82% | 00:18:25 | ||
Belgium 30Y | 3.475 | 3.503 | 3.625 | 3.024 | -0.028 | -0.80% | 00:18:26 | ||
Belgium 50Y | 2.958 | 2.996 | 3.121 | 2.561 | -0.038 | -1.27% | 00:18:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 16:18:00 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 16:18:04 | ||
Bulgaria 1M | 3.740 | 3.760 | 3.760 | 3.740 | 0.000 | 0.00% | 16:18:04 | ||
Bulgaria 1Y | 3.177 | 3.227 | 3.300 | 3.198 | -0.050 | -1.55% | 13/05 | ||
Bulgaria 2Y | 3.055 | 3.280 | 3.550 | 3.280 | -0.225 | -6.86% | 13/05 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.800 | 3.320 | -0.225 | -6.78% | 13/05 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.550 | 3.350 | -0.225 | -6.72% | 13/05 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.176 | 3.176 | 0.00 | 0.00% | 13/05 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 10/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.00 | 0.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.031 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.102 | 3.383 | 3.326 | 2.971 | 0.000 | 0.00% | 10/05 | ||
Croatia 3Y | 3.027 | 3.183 | 3.195 | 2.903 | 0.000 | 0.00% | 10/05 | ||
Croatia 4Y | 3.330 | 3.469 | 3.667 | 2.898 | 0.000 | 0.00% | 10/05 | ||
Croatia 5Y | 3.090 | 3.196 | 3.203 | 2.908 | 0.000 | 0.00% | 10/05 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.974 | 3.335 | 3.378 | 3.248 | -0.361 | -10.84% | 00:17:45 | ||
Cyprus 3Y | 3.053 | 3.157 | 3.178 | 3.136 | -0.104 | -3.29% | 00:17:46 | ||
Cyprus 4Y | 3.065 | 3.215 | 3.236 | 3.177 | -0.150 | -4.68% | 00:17:38 | ||
Cyprus 7Y | 3.040 | 3.172 | 3.180 | 3.124 | -0.132 | -4.16% | 00:17:20 | ||
Cyprus 10Y | 3.272 | 3.335 | 3.332 | 3.279 | -0.064 | -1.90% | 00:17:46 | ||
Cyprus 20Y | 3.753 | 3.817 | 3.816 | 3.779 | -0.064 | -1.66% | 00:17:33 | ||
Cyprus 30Y | 3.756 | 3.775 | 3.820 | 3.744 | -0.019 | -0.52% | 00:17:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.430 | 4.438 | 4.714 | 3.854 | -0.008 | -0.18% | 00:16:40 | ||
Czech Republic 2Y | 4.024 | 4.051 | 4.220 | 3.390 | -0.027 | -0.67% | 00:17:07 | ||
Czech Republic 3Y | 4.055 | 4.053 | 4.311 | 3.519 | +0.002 | +0.05% | 00:14:04 | ||
Czech Republic 4Y | 3.987 | 3.974 | 4.313 | 3.401 | +0.013 | +0.33% | 00:17:05 | ||
Czech Republic 5Y | 4.013 | 3.998 | 4.396 | 3.456 | +0.015 | +0.38% | 00:15:00 | ||
Czech Republic 6Y | 4.043 | 4.033 | 4.406 | 3.489 | +0.010 | +0.25% | 00:17:20 | ||
Czech Republic 7Y | 4.056 | 4.045 | 4.422 | 3.520 | +0.011 | +0.27% | 00:16:40 | ||
Czech Republic 8Y | 4.063 | 4.067 | 4.369 | 3.503 | -0.004 | -0.10% | 18:11:12 | ||
Czech Republic 9Y | 4.076 | 4.056 | 4.502 | 3.614 | +0.020 | +0.49% | 00:15:04 | ||
Czech Republic 10Y | 4.112 | 4.117 | 4.470 | 3.617 | -0.005 | -0.12% | 00:17:33 | ||
Czech Republic 15Y | 4.155 | 4.145 | 4.534 | 3.772 | +0.010 | +0.24% | 00:17:33 | ||
Czech Republic 20Y | 4.139 | 4.143 | 4.542 | 3.796 | -0.004 | -0.10% | 00:17:04 | ||
Czech Republic 50Y | 4.312 | 4.278 | 4.622 | 4.029 | +0.034 | +0.79% | 00:13:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.033 | 3.008 | 3.139 | 2.951 | +0.024 | +0.80% | 08/05 | ||
Denmark 3Y | 2.625 | 2.592 | 2.655 | 2.539 | +0.033 | +1.27% | 08/05 | ||
Denmark 5Y | 2.419 | 2.380 | 2.477 | 2.389 | +0.039 | +1.64% | 08/05 | ||
Denmark 8Y | 2.395 | 2.358 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
Denmark 10Y | 2.489 | 2.447 | 2.531 | 2.461 | +0.042 | +1.72% | 08/05 | ||
Denmark 20Y | 2.66 | 2.62 | 2.68 | 2.60 | +0.04 | +1.68% | 08/05 | ||
Denmark 30Y | 2.519 | 2.519 | 2.583 | 2.511 | -0.106 | -4.04% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.054 | 3.180 | 3.407 | 2.447 | -0.126 | -3.96% | 00:18:15 | ||
Finland 3Y | 2.913 | 2.959 | 3.019 | 2.291 | -0.046 | -1.55% | 00:18:27 | ||
Finland 4Y | 2.867 | 2.931 | 2.976 | 1.761 | -0.064 | -2.18% | 00:18:26 | ||
Finland 5Y | 2.842 | 2.871 | 2.963 | 2.205 | -0.029 | -1.01% | 00:18:24 | ||
Finland 6Y | 2.830 | 2.892 | 3.063 | 2.207 | -0.062 | -2.14% | 00:18:27 | ||
Finland 8Y | 2.865 | 2.897 | 3.024 | 2.329 | -0.032 | -1.10% | 00:18:24 | ||
Finland 10Y | 2.942 | 2.978 | 3.113 | 2.430 | -0.036 | -1.21% | 00:18:32 | ||
Finland 15Y | 3.131 | 3.182 | 3.300 | 2.632 | -0.051 | -1.60% | 00:18:16 | ||
Finland 30Y | 3.004 | 3.036 | 3.157 | 2.568 | -0.032 | -1.05% | 00:18:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.865 | 3.836 | 4.222 | 3.511 | +0.029 | +0.76% | 23:54:49 | ||
France 3M | 3.849 | 3.801 | 4.357 | 0.002 | +0.048 | +1.26% | 00:10:55 | ||
France 6M | 3.729 | 3.706 | 3.941 | 0.001 | +0.023 | +0.62% | 00:12:44 | ||
France 9M | 3.524 | 3.547 | 3.688 | 0.000 | -0.023 | -0.65% | 00:17:48 | ||
France 1Y | 3.489 | 3.509 | 3.828 | 0.000 | -0.020 | -0.57% | 00:18:19 | ||
France 2Y | 3.054 | 3.081 | 3.181 | 2.396 | -0.027 | -0.88% | 00:18:24 | ||
France 3Y | 2.913 | 2.934 | 3.005 | 2.198 | -0.021 | -0.72% | 00:18:26 | ||
France 4Y | 2.844 | 2.875 | 2.960 | 2.029 | -0.031 | -1.08% | 00:18:26 | ||
France 5Y | 2.819 | 2.848 | 2.971 | 2.108 | -0.029 | -1.02% | 00:18:13 | ||
France 6Y | 2.847 | 2.878 | 2.949 | 2.123 | -0.031 | -1.08% | 00:18:24 | ||
France 7Y | 2.8230 | 2.8530 | 2.9710 | 2.1755 | -0.0300 | -1.05% | 00:18:24 | ||
France 8Y | 2.869 | 2.899 | 3.011 | 2.234 | -0.030 | -1.03% | 00:18:25 | ||
France 9Y | 2.935 | 2.963 | 3.073 | 2.311 | -0.028 | -0.94% | 00:18:13 | ||
France 10Y | 2.994 | 3.022 | 3.148 | 2.395 | -0.028 | -0.93% | 00:17:58 | ||
France 15Y | 3.191 | 3.220 | 3.355 | 2.634 | -0.029 | -0.90% | 00:18:25 | ||
France 20Y | 3.299 | 3.325 | 3.502 | 2.811 | -0.026 | -0.78% | 00:18:26 | ||
France 25Y | 3.351 | 3.378 | 3.511 | 2.842 | -0.027 | -0.80% | 00:18:26 | ||
France 30Y | 3.457 | 3.487 | 3.583 | 2.927 | -0.030 | -0.86% | 00:18:26 | ||
France 50Y | 2.917 | 2.949 | 3.074 | 1.386 | -0.032 | -1.09% | 00:18:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.692 | 3.639 | 3.995 | 2.829 | +0.053 | +1.46% | 23:44:17 | ||
Germany 6M | 3.557 | 3.563 | 3.908 | 3.161 | -0.006 | -0.17% | 00:18:01 | ||
Germany 9M | 3.446 | 3.467 | 4.866 | 3.308 | -0.021 | -0.61% | 00:18:25 | ||
Germany 1Y | 3.371 | 3.382 | 3.556 | 2.980 | -0.011 | -0.33% | 00:18:16 | ||
Germany 2Y | 2.943 | 2.969 | 3.039 | 2.347 | -0.026 | -0.88% | 00:18:15 | ||
Germany 3Y | 2.722 | 2.751 | 2.818 | 2.135 | -0.029 | -1.05% | 00:18:27 | ||
Germany 4Y | 2.568 | 2.599 | 2.670 | 1.964 | -0.031 | -1.19% | 00:18:13 | ||
Germany 5Y | 2.524 | 2.554 | 2.647 | 1.181 | -0.030 | -1.17% | 00:18:33 | ||
Germany 6Y | 2.442 | 2.473 | 2.572 | 1.789 | -0.031 | -1.25% | 00:18:26 | ||
Germany 7Y | 2.421 | 2.453 | 2.563 | 1.823 | -0.032 | -1.30% | 00:18:27 | ||
Germany 8Y | 2.427 | 2.455 | 2.574 | 1.177 | -0.028 | -1.14% | 00:18:26 | ||
Germany 9Y | 2.455 | 2.481 | 2.607 | 1.820 | -0.026 | -1.05% | 00:18:13 | ||
Germany 10Y | 2.4910 | 2.5200 | 2.6455 | 1.8850 | -0.0290 | -1.15% | 00:18:09 | ||
Germany 15Y | 2.680 | 2.707 | 2.822 | 1.221 | -0.027 | -1.00% | 00:18:26 | ||
Germany 20Y | 2.677 | 2.705 | 2.817 | 2.157 | -0.028 | -1.04% | 00:18:13 | ||
Germany 25Y | 2.666 | 2.693 | 2.803 | 2.141 | -0.027 | -1.00% | 00:18:13 | ||
Germany 30Y | 2.624 | 2.651 | 2.774 | 2.115 | -0.027 | -1.02% | 00:18:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.753 | 4.238 | 21.613 | 1.833 | -0.485 | -11.44% | 13/05 | ||
Greece 3M | 3.777 | 4.185 | 5.640 | 3.277 | -0.408 | -9.75% | 13/05 | ||
Greece 6M | 3.566 | 3.896 | 4.180 | 3.246 | -0.330 | -8.47% | 13/05 | ||
Greece 1Y | 3.309 | 3.497 | 4.086 | 2.761 | -0.188 | -5.38% | 00:17:48 | ||
Greece 2Y | 2.974 | 2.929 | 3.013 | 2.891 | +0.045 | +1.54% | 10/05 | ||
Greece 5Y | 3.080 | 3.133 | 3.184 | 2.383 | -0.053 | -1.69% | 00:18:15 | ||
Greece 7Y | 3.202 | 3.239 | 4.428 | 2.758 | -0.037 | -1.14% | 00:17:57 | ||
Greece 10Y | 3.516 | 3.526 | 3.582 | 2.912 | -0.010 | -0.28% | 00:18:20 | ||
Greece 15Y | 3.778 | 3.818 | 3.965 | 3.367 | -0.040 | -1.05% | 00:18:14 | ||
Greece 20Y | 3.854 | 3.896 | 4.155 | 3.526 | -0.042 | -1.08% | 00:18:14 | ||
Greece 30Y | 4.073 | 4.091 | 4.116 | 3.383 | -0.018 | -0.44% | 00:18:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.888 | 6.910 | 6.888 | 6.870 | -0.022 | -0.32% | 22:01:25 | ||
Hungary 6M | 6.687 | 6.710 | 6.720 | 6.687 | -0.023 | -0.34% | 22:01:21 | ||
Hungary 1Y | 6.810 | 6.930 | 6.940 | 6.810 | -0.120 | -1.73% | 22:01:24 | ||
Hungary 3Y | 6.865 | 6.920 | 6.940 | 6.865 | -0.055 | -0.79% | 22:01:30 | ||
Hungary 5Y | 6.780 | 6.820 | 6.850 | 6.780 | -0.040 | -0.59% | 22:01:22 | ||
Hungary 10Y | 6.815 | 6.850 | 6.890 | 6.815 | -0.035 | -0.51% | 22:01:28 | ||
Hungary 15Y | 6.835 | 6.860 | 6.910 | 6.835 | -0.025 | -0.36% | 22:01:23 | ||
Hungary 20Y | 6.855 | 6.880 | 6.930 | 6.855 | -0.025 | -0.36% | 22:01:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.109 | 9.064 | 9.144 | 9.144 | +0.045 | +0.50% | 21:13:20 | ||
Iceland 5Y | 7.583 | 7.602 | 7.608 | 7.608 | -0.019 | -0.25% | 21:13:26 | ||
Iceland 10Y | 7.199 | 7.241 | 7.244 | 7.244 | -0.042 | -0.58% | 21:13:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.573 | 3.671 | 6.225 | 2.987 | -0.098 | -2.67% | 00:18:09 | ||
Ireland 2Y | 3.039 | 3.039 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
Ireland 3Y | 2.823 | 2.901 | 2.923 | 1.338 | -0.078 | -2.69% | 00:17:57 | ||
Ireland 4Y | 2.736 | 2.791 | 2.841 | 2.098 | -0.055 | -1.97% | 00:18:07 | ||
Ireland 5Y | 2.735 | 2.801 | 2.872 | 2.034 | -0.066 | -2.36% | 00:18:16 | ||
Ireland 6Y | 2.740 | 2.824 | 2.883 | 2.068 | -0.084 | -2.97% | 00:18:06 | ||
Ireland 7Y | 2.710 | 2.757 | 3.221 | 2.055 | -0.047 | -1.70% | 00:18:15 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 09/12 | ||
Ireland 9Y | 2.820 | 2.820 | 2.824 | 2.784 | -0.001 | -0.04% | 09/05 | ||
Ireland 10Y | 2.881 | 2.917 | 9.925 | 2.183 | -0.036 | -1.23% | 00:18:18 | ||
Ireland 15Y | 2.997 | 3.064 | 3.157 | 2.500 | -0.067 | -2.19% | 00:18:15 | ||
Ireland 20Y | 3.066 | 3.103 | 3.215 | 2.580 | -0.037 | -1.19% | 00:18:14 | ||
Ireland 25Y | 3.080 | 3.146 | 3.231 | 2.705 | -0.066 | -2.10% | 00:18:09 | ||
Ireland 30Y | 3.115 | 3.177 | 3.260 | 2.680 | -0.062 | -1.95% | 00:18:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.851 | 3.777 | 3.936 | 3.287 | +0.000 | +0.00% | 10/05 | ||
Italy 3M | 3.745 | 3.788 | 4.128 | 0.000 | -0.043 | -1.14% | 00:17:38 | ||
Italy 6M | 3.612 | 3.672 | 3.849 | 0.000 | -0.060 | -1.63% | 00:17:38 | ||
Italy 9M | 3.597 | 3.618 | 3.714 | 0.000 | -0.021 | -0.58% | 00:17:38 | ||
Italy 1Y | 3.545 | 3.577 | 3.677 | 0.000 | -0.032 | -0.89% | 00:18:08 | ||
Italy 2Y | 3.490 | 3.549 | 3.589 | 3.016 | -0.059 | -1.66% | 00:17:48 | ||
Italy 3Y | 3.278 | 3.320 | 3.445 | 2.838 | -0.042 | -1.27% | 00:18:04 | ||
Italy 4Y | 3.310 | 3.343 | 3.494 | 2.935 | -0.033 | -0.99% | 00:18:15 | ||
Italy 5Y | 3.351 | 3.388 | 3.548 | 3.075 | -0.037 | -1.09% | 00:18:15 | ||
Italy 6Y | 3.477 | 3.509 | 3.686 | 1.668 | -0.032 | -0.91% | 00:18:05 | ||
Italy 7Y | 3.480 | 3.507 | 3.690 | 3.233 | -0.027 | -0.77% | 00:18:14 | ||
Italy 8Y | 3.589 | 3.617 | 3.812 | 3.304 | -0.028 | -0.77% | 00:18:08 | ||
Italy 9Y | 3.697 | 3.720 | 3.932 | 3.429 | -0.023 | -0.62% | 00:18:03 | ||
Italy 10Y | 3.828 | 3.852 | 4.028 | 3.520 | -0.024 | -0.62% | 00:18:20 | ||
Italy 15Y | 4.153 | 4.183 | 4.363 | 3.900 | -0.030 | -0.72% | 00:18:13 | ||
Italy 20Y | 4.272 | 4.306 | 4.490 | 4.010 | -0.034 | -0.79% | 00:18:14 | ||
Italy 25Y | 4.267 | 4.307 | 4.483 | 4.016 | -0.040 | -0.93% | 00:18:14 | ||
Italy 30Y | 4.347 | 4.394 | 4.573 | 4.116 | -0.047 | -1.07% | 00:18:11 | ||
Italy 50Y | 4.007 | 4.041 | 4.232 | 3.823 | -0.034 | -0.84% | 00:18:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.670 | 2.797 | 2.670 | 2.670 | 0.000 | 0.00% | 09/05 | ||
Malta 3M | 2.793 | 2.891 | 2.793 | 2.793 | -0.099 | -3.41% | 13/05 | ||
Malta 6M | 2.856 | 2.950 | 2.856 | 2.856 | -0.094 | -3.19% | 17:04:14 | ||
Malta 1Y | 5.182 | 5.182 | 5.182 | 5.182 | +0.038 | +0.00% | 18:41:23 | ||
Malta 3Y | 3.253 | 3.253 | 3.253 | 3.253 | +0.036 | +0.00% | 13/05 | ||
Malta 5Y | 3.314 | 3.314 | 3.314 | 3.314 | +0.040 | +0.00% | 13/05 | ||
Malta 10Y | 3.527 | 3.527 | 3.527 | 3.527 | +0.039 | +0.00% | 13/05 | ||
Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.041 | +0.00% | 18:40:31 | ||
Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.041 | +0.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.808 | 3.772 | 3.995 | 3.589 | +0.036 | +0.95% | 23:38:18 | ||
Netherlands 3M | 3.720 | 3.683 | 3.901 | 3.551 | +0.037 | +1.00% | 00:17:16 | ||
Netherlands 6M | 3.625 | 3.620 | 3.887 | -0.020 | +0.005 | +0.14% | 00:11:23 | ||
Netherlands 2Y | 2.936 | 2.970 | 3.130 | 2.337 | -0.034 | -1.14% | 00:18:25 | ||
Netherlands 3Y | 2.765 | 2.802 | 2.911 | 2.116 | -0.037 | -1.32% | 00:18:21 | ||
Netherlands 4Y | 2.705 | 2.740 | 2.868 | 2.090 | -0.035 | -1.28% | 00:18:28 | ||
Netherlands 5Y | 2.683 | 2.714 | 2.843 | 2.041 | -0.031 | -1.14% | 00:18:27 | ||
Netherlands 6Y | 2.675 | 2.704 | 2.830 | 2.044 | -0.029 | -1.07% | 00:18:27 | ||
Netherlands 7Y | 2.673 | 2.703 | 2.818 | 2.076 | -0.030 | -1.11% | 00:18:26 | ||
Netherlands 8Y | 2.712 | 2.747 | 2.863 | 2.130 | -0.035 | -1.27% | 00:18:26 | ||
Netherlands 9Y | 2.749 | 2.779 | 2.871 | 1.250 | -0.030 | -1.08% | 00:18:24 | ||
Netherlands 10Y | 2.789 | 2.821 | 2.899 | 2.190 | -0.032 | -1.13% | 00:18:33 | ||
Netherlands 15Y | 2.859 | 2.893 | 3.013 | 2.340 | -0.034 | -1.18% | 00:18:26 | ||
Netherlands 20Y | 2.881 | 2.910 | 3.016 | 2.380 | -0.029 | -1.00% | 00:18:27 | ||
Netherlands 25Y | 2.834 | 2.865 | 2.980 | 2.332 | -0.031 | -1.08% | 00:18:26 | ||
Netherlands 30Y | 2.814 | 2.841 | 2.958 | 2.318 | -0.027 | -0.95% | 00:18:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.390 | 4.419 | 5.083 | 4.216 | -0.029 | -0.66% | 13/05 | ||
Norway 9M | 4.426 | 4.456 | 4.801 | 4.187 | -0.030 | -0.67% | 13/05 | ||
Norway 1Y | 4.448 | 4.478 | 4.652 | 4.052 | -0.030 | -0.67% | 13/05 | ||
Norway 3Y | 3.752 | 3.801 | 4.026 | 3.346 | -0.049 | -1.29% | 00:16:08 | ||
Norway 5Y | 3.644 | 3.679 | 3.887 | 3.073 | -0.035 | -0.95% | 00:16:47 | ||
Norway 10Y | 3.700 | 3.740 | 3.905 | 3.115 | -0.040 | -1.07% | 00:17:36 | ||
Norway 20Y | 3.521 | 3.584 | 3.668 | 2.926 | -0.063 | -1.76% | 00:09:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.700 | 5.110 | 5.610 | 4.700 | -0.410 | -8.02% | 00:14:21 | ||
Poland 1M | 5.650 | 5.500 | 5.690 | 5.500 | +0.150 | +2.73% | 00:11:29 | ||
Poland 2M | 5.710 | 5.710 | 5.770 | 5.400 | 0.000 | 0.00% | 00:11:27 | ||
Poland 1Y | 5.098 | 5.164 | 5.511 | 5.094 | -0.066 | -1.27% | 00:17:53 | ||
Poland 2Y | 5.337 | 5.395 | 5.505 | 5.403 | -0.058 | -1.08% | 22:27:14 | ||
Poland 3Y | 5.383 | 5.385 | 5.456 | 5.394 | -0.002 | -0.04% | 00:17:05 | ||
Poland 4Y | 5.435 | 5.420 | 5.501 | 5.401 | +0.015 | +0.28% | 00:16:44 | ||
Poland 5Y | 5.514 | 5.478 | 5.570 | 5.469 | +0.035 | +0.65% | 00:16:44 | ||
Poland 6Y | 5.496 | 5.447 | 5.532 | 5.464 | +0.049 | +0.90% | 00:16:40 | ||
Poland 7Y | 5.531 | 5.494 | 5.590 | 5.489 | +0.037 | +0.68% | 00:16:29 | ||
Poland 8Y | 5.591 | 5.600 | 5.640 | 5.542 | -0.009 | -0.16% | 08/05 | ||
Poland 10Y | 5.655 | 5.601 | 5.682 | 5.603 | +0.054 | +0.96% | 00:17:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.866 | 3.824 | 4.104 | 0.094 | +0.042 | +1.10% | 23:53:09 | ||
Portugal 6M | 3.694 | 3.742 | 4.124 | -0.059 | -0.048 | -1.28% | 23:55:44 | ||
Portugal 1Y | 3.447 | 3.507 | 3.799 | 0.015 | -0.060 | -1.71% | 00:17:42 | ||
Portugal 2Y | 2.922 | 3.004 | 3.005 | 2.245 | -0.082 | -2.73% | 00:18:09 | ||
Portugal 3Y | 2.786 | 2.863 | 2.883 | 1.954 | -0.077 | -2.69% | 00:18:16 | ||
Portugal 4Y | 2.672 | 2.729 | 2.797 | 2.079 | -0.057 | -2.09% | 00:18:15 | ||
Portugal 5Y | 2.713 | 2.759 | 2.839 | 2.027 | -0.046 | -1.67% | 00:18:08 | ||
Portugal 6Y | 2.744 | 2.803 | 2.859 | 2.230 | -0.059 | -2.10% | 00:18:12 | ||
Portugal 7Y | 2.766 | 2.820 | 2.904 | 2.280 | -0.054 | -1.91% | 00:18:12 | ||
Portugal 8Y | 2.837 | 2.880 | 2.981 | 2.377 | -0.043 | -1.49% | 00:18:16 | ||
Portugal 9Y | 2.919 | 2.966 | 3.070 | 2.463 | -0.047 | -1.58% | 00:18:15 | ||
Portugal 10Y | 3.126 | 3.168 | 3.294 | 2.583 | -0.042 | -1.33% | 00:18:22 | ||
Portugal 15Y | 3.354 | 3.401 | 3.520 | 2.912 | -0.047 | -1.38% | 00:18:17 | ||
Portugal 20Y | 3.446 | 3.498 | 3.597 | 2.960 | -0.052 | -1.49% | 00:18:08 | ||
Portugal 30Y | 3.562 | 3.611 | 3.694 | 3.120 | -0.049 | -1.36% | 00:18:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.074 | 6.100 | 6.074 | 6.074 | -0.026 | -0.43% | 00:15:03 | ||
Romania 1Y | 5.922 | 6.050 | 6.100 | 6.050 | -0.129 | -2.12% | 00:18:00 | ||
Romania 2Y | 5.920 | 6.050 | 6.080 | 6.020 | -0.130 | -2.15% | 00:17:32 | ||
Romania 3Y | 5.940 | 6.050 | 6.130 | 6.040 | -0.110 | -1.82% | 00:17:33 | ||
Romania 4Y | 5.950 | 6.050 | 6.130 | 6.050 | -0.100 | -1.65% | 00:17:33 | ||
Romania 5Y | 6.220 | 6.250 | 6.360 | 6.250 | -0.030 | -0.48% | 00:17:33 | ||
Romania 7Y | 6.440 | 6.500 | 6.580 | 6.500 | -0.060 | -0.92% | 00:17:33 | ||
Romania 10Y | 6.710 | 6.750 | 6.830 | 6.750 | -0.040 | -0.59% | 00:18:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.680 | 16.650 | 16.955 | 13.170 | +0.030 | +0.18% | 00:17:59 | ||
Russia 2Y | 16.300 | 16.220 | 16.345 | 12.035 | +0.080 | +0.49% | 00:18:10 | ||
Russia 3Y | 15.270 | 15.130 | 15.270 | 11.375 | +0.140 | +0.93% | 00:17:56 | ||
Russia 5Y | 14.360 | 14.170 | 14.495 | 12.480 | +0.190 | +1.34% | 00:18:04 | ||
Russia 7Y | 14.255 | 14.070 | 14.330 | 12.330 | +0.185 | +1.31% | 00:18:05 | ||
Russia 10Y | 14.860 | 14.670 | 14.870 | 12.140 | +0.190 | +1.30% | 00:18:05 | ||
Russia 15Y | 14.070 | 13.890 | 14.375 | 12.370 | +0.180 | +1.30% | 00:18:14 | ||
Russia 20Y | 14.645 | 14.450 | 14.665 | 12.130 | +0.195 | +1.35% | 00:18:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.055 | 5.085 | 5.055 | 5.055 | -0.030 | -0.59% | 16:03:02 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.160 | -0.035 | -0.69% | 00:15:00 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 00:00:09 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.114 | 0.000 | 0.00% | 10/05 | ||
Serbia 10Y | 6.090 | 6.100 | 6.100 | 6.100 | -0.010 | -0.16% | 00:00:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.431 | 3.511 | 3.581 | 3.487 | -0.080 | -2.26% | 00:17:35 | ||
Slovakia 5Y | 3.105 | 3.337 | 3.292 | 3.177 | -0.232 | -6.94% | 00:17:17 | ||
Slovakia 6Y | 3.25 | 3.31 | 3.33 | 3.29 | -0.06 | -1.80% | 00:17:43 | ||
Slovakia 8Y | 3.404 | 3.510 | 3.502 | 3.440 | -0.106 | -3.02% | 00:17:45 | ||
Slovakia 9Y | 3.493 | 3.575 | 3.575 | 3.537 | -0.082 | -2.28% | 00:17:43 | ||
Slovakia 10Y | 3.53 | 3.59 | 3.58 | 3.55 | -0.06 | -1.66% | 00:17:49 | ||
Slovakia 13Y | 3.753 | 3.888 | 3.847 | 3.786 | -0.135 | -3.47% | 00:17:35 | ||
Slovakia 18Y | 3.754 | 3.873 | 3.843 | 3.812 | -0.118 | -3.06% | 00:17:55 | ||
Slovakia 30Y | 3.734 | 3.809 | 3.806 | 3.725 | -0.074 | -1.96% | 00:17:48 | ||
Slovakia 50Y | 3.763 | 3.826 | 3.826 | 3.791 | -0.064 | -1.66% | 00:17:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.720 | 3.821 | 4.024 | 3.644 | -0.101 | -2.64% | 13/05 | ||
Slovenia 3Y | 3.286 | 3.489 | 3.548 | 2.879 | -0.203 | -5.82% | 23:14:48 | ||
Slovenia 4Y | 3.105 | 3.180 | 3.310 | 2.811 | -0.075 | -2.36% | 23:14:44 | ||
Slovenia 5Y | 2.951 | 3.030 | 3.180 | 2.723 | -0.079 | -2.61% | 00:18:14 | ||
Slovenia 7Y | 2.828 | 2.906 | 3.022 | 2.623 | -0.078 | -2.68% | 13/05 | ||
Slovenia 8Y | 2.872 | 2.929 | 3.113 | 2.713 | -0.057 | -1.95% | 23:14:53 | ||
Slovenia 10Y | 3.027 | 3.093 | 3.194 | 2.843 | -0.066 | -2.13% | 00:18:24 | ||
Slovenia 15Y | 3.185 | 3.248 | 3.414 | 3.035 | -0.063 | -1.94% | 23:14:46 | ||
Slovenia 20Y | 3.333 | 3.415 | 3.511 | 3.160 | -0.082 | -2.40% | 23:14:56 | ||
Slovenia 25Y | 3.455 | 3.516 | 3.597 | 3.229 | -0.061 | -1.73% | 23:14:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.857 | 3.803 | 3.842 | 3.773 | +0.054 | +1.42% | 00:12:12 | ||
Spain 3M | 3.719 | 3.720 | 3.747 | 3.674 | -0.001 | -0.03% | 00:13:03 | ||
Spain 6M | 3.565 | 3.556 | 3.584 | 3.533 | +0.009 | +0.25% | 00:12:34 | ||
Spain 9M | 3.444 | 3.469 | 3.476 | 3.427 | -0.025 | -0.74% | 00:12:36 | ||
Spain 1Y | 3.420 | 3.442 | 3.464 | 3.426 | -0.022 | -0.65% | 00:17:28 | ||
Spain 2Y | 3.157 | 3.191 | 3.198 | 3.167 | -0.035 | -1.08% | 00:18:04 | ||
Spain 3Y | 3.047 | 3.090 | 3.094 | 3.056 | -0.043 | -1.38% | 00:17:23 | ||
Spain 4Y | 2.967 | 3.005 | 3.002 | 2.964 | -0.037 | -1.25% | 00:17:23 | ||
Spain 5Y | 2.981 | 3.016 | 3.017 | 2.979 | -0.035 | -1.14% | 00:17:20 | ||
Spain 6Y | 2.987 | 3.024 | 3.023 | 2.983 | -0.036 | -1.21% | 00:17:36 | ||
Spain 7Y | 3.038 | 3.079 | 3.082 | 3.042 | -0.041 | -1.33% | 00:17:35 | ||
Spain 8Y | 3.103 | 3.141 | 3.145 | 3.104 | -0.037 | -1.19% | 00:17:34 | ||
Spain 9Y | 3.192 | 3.221 | 3.219 | 3.183 | -0.029 | -0.90% | 00:17:22 | ||
Spain 10Y | 3.278 | 3.310 | 3.315 | 3.272 | -0.032 | -0.97% | 00:18:06 | ||
Spain 15Y | 3.610 | 3.643 | 3.643 | 3.602 | -0.033 | -0.91% | 00:17:16 | ||
Spain 20Y | 3.741 | 3.775 | 3.776 | 3.734 | -0.034 | -0.90% | 00:17:24 | ||
Spain 25Y | 3.768 | 3.802 | 3.805 | 3.762 | -0.034 | -0.89% | 00:17:26 | ||
Spain 30Y | 3.906 | 3.940 | 3.946 | 3.902 | -0.034 | -0.86% | 00:17:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.960 | 3.962 | 3.960 | 3.960 | -0.001 | -0.03% | 10/05 | ||
Sweden 2M | 3.996 | 4.150 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
Sweden 3M | 3.887 | 3.887 | 3.893 | 3.865 | +0.005 | +0.13% | 08/05 | ||
Sweden 6M | 3.820 | 3.820 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
Sweden 2Y | 2.728 | 2.728 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.343 | 2.343 | 2.371 | 2.323 | 0.001 | 0.00% | 08/05 | ||
Sweden 7Y | 2.345 | 2.345 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
Sweden 10Y | 2.397 | 2.397 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
Sweden 20Y | 2.485 | 2.455 | 2.485 | 2.463 | +0.030 | +1.22% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.200 | 1.180 | 1.200 | 1.110 | +0.020 | +1.69% | 20:49:55 | ||
Switzerland 1W | 1.260 | 1.250 | 1.400 | 1.140 | +0.010 | +0.80% | 00:18:28 | ||
Switzerland 1M | 1.280 | 1.360 | 1.470 | 1.260 | -0.080 | -5.88% | 00:18:27 | ||
Switzerland 2M | 1.350 | 1.360 | 1.450 | 1.170 | -0.010 | -0.74% | 00:17:35 | ||
Switzerland 3M | 1.180 | 1.180 | 1.390 | 1.160 | 0.000 | 0.00% | 00:18:27 | ||
Switzerland 6M | 1.240 | 1.250 | 1.330 | 1.200 | -0.010 | -0.80% | 00:18:27 | ||
Switzerland 1Y | 1.250 | 1.290 | 1.300 | 1.210 | -0.040 | -3.10% | 00:15:34 | ||
Switzerland 2Y | 0.999 | 1.025 | 1.025 | 0.990 | -0.026 | -2.54% | 23:47:00 | ||
Switzerland 3Y | 0.931 | 1.026 | 1.026 | 0.902 | -0.095 | -9.26% | 00:12:00 | ||
Switzerland 4Y | 0.913 | 0.964 | 0.964 | 0.894 | -0.051 | -5.29% | 00:15:00 | ||
Switzerland 5Y | 0.883 | 0.904 | 0.906 | 0.875 | -0.021 | -2.32% | 00:15:00 | ||
Switzerland 6Y | 0.827 | 0.844 | 0.844 | 0.816 | -0.017 | -2.01% | 00:08:00 | ||
Switzerland 7Y | 0.774 | 0.834 | 0.834 | 0.754 | -0.060 | -7.19% | 00:13:00 | ||
Switzerland 8Y | 0.768 | 0.828 | 0.828 | 0.756 | -0.060 | -7.25% | 00:08:00 | ||
Switzerland 9Y | 0.771 | 0.790 | 0.821 | 0.755 | -0.019 | -2.41% | 00:08:00 | ||
Switzerland 10Y | 0.726 | 0.827 | 0.827 | 0.706 | -0.101 | -12.21% | 00:08:00 | ||
Switzerland 15Y | 0.721 | 0.749 | 0.785 | 0.703 | -0.028 | -3.74% | 00:08:00 | ||
Switzerland 20Y | 0.709 | 0.751 | 0.751 | 0.683 | -0.042 | -5.59% | 00:08:00 | ||
Switzerland 30Y | 0.688 | 0.706 | 0.712 | 0.670 | -0.018 | -2.55% | 00:08:00 | ||
Switzerland 40Y | 0.569 | 0.601 | 0.601 | 0.531 | -0.032 | -5.32% | 00:08:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 21/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 21/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 21/01 | ||
Turkey 2Y | 43.295 | 39.290 | 50.320 | 42.505 | +4.005 | +10.19% | 13/05 | ||
Turkey 3Y | 32.430 | 29.860 | 40.960 | 29.940 | +2.570 | +8.61% | 13/05 | ||
Turkey 5Y | 32.235 | 29.720 | 34.095 | 26.520 | +2.515 | +8.46% | 13/05 | ||
Turkey 10Y | 27.445 | 25.590 | 29.100 | 24.675 | +1.855 | +7.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.290 | 42.550 | 39.290 | 39.290 | -3.260 | -7.66% | 16:03:08 | ||
Ukraine 2Y | 16.800 | 17.000 | 16.800 | 16.800 | 0.000 | 0.00% | 09/05 | ||
Ukraine 3Y | 17.160 | 18.070 | 17.160 | 17.160 | -0.910 | -5.04% | 13/05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.342 | 5.311 | 5.405 | 5.266 | +0.031 | +0.58% | 20:31:55 | ||
U.K. 3M | 5.298 | 5.229 | 5.772 | 5.252 | +0.069 | +1.32% | 20:42:03 | ||
U.K. 6M | 5.207 | 5.174 | 5.529 | 5.167 | +0.000 | +0.00% | 11/05 | ||
U.K. 1Y | 4.6610 | 4.6370 | 5.1360 | 4.2145 | +0.0240 | +0.52% | 00:17:36 | ||
U.K. 2Y | 4.3280 | 4.3110 | 4.7300 | 4.0045 | +0.0170 | +0.39% | 00:17:36 | ||
U.K. 3Y | 4.1650 | 4.1350 | 4.4345 | 3.7595 | +0.0300 | +0.73% | 00:17:36 | ||
U.K. 4Y | 4.1885 | 4.1600 | 4.4655 | 3.6175 | +0.0285 | +0.69% | 00:17:36 | ||
U.K. 5Y | 4.0635 | 4.0430 | 4.3440 | 3.6585 | +0.0205 | +0.51% | 00:17:36 | ||
U.K. 6Y | 4.0025 | 3.9900 | 4.2745 | 3.6025 | +0.0125 | +0.31% | 00:17:36 | ||
U.K. 7Y | 4.0300 | 4.0120 | 4.3425 | 3.5815 | +0.0180 | +0.45% | 00:18:09 | ||
U.K. 8Y | 4.0480 | 4.0300 | 4.3080 | 3.6800 | +0.0180 | +0.45% | 00:17:36 | ||
U.K. 9Y | 4.1270 | 4.1060 | 4.3830 | 3.6620 | +0.0210 | +0.51% | 00:17:36 | ||
U.K. 10Y | 4.1920 | 4.1680 | 4.4390 | 3.7450 | +0.0240 | +0.58% | 00:17:36 | ||
U.K. 12Y | 4.290 | 4.264 | 4.547 | 3.918 | +0.026 | +0.61% | 00:18:09 | ||
U.K. 15Y | 4.4715 | 4.4450 | 4.7175 | 4.1030 | +0.0265 | +0.60% | 00:18:13 | ||
U.K. 20Y | 4.637 | 4.602 | 4.856 | 4.267 | +0.035 | +0.76% | 00:18:10 | ||
U.K. 25Y | 4.644 | 4.610 | 4.869 | 4.320 | +0.034 | +0.74% | 00:17:36 | ||
U.K. 30Y | 4.684 | 4.647 | 4.898 | 4.344 | +0.037 | +0.80% | 00:18:02 | ||
U.K. 40Y | 4.604 | 4.573 | 4.806 | 4.264 | +0.031 | +0.68% | 00:17:36 | ||
U.K. 50Y | 4.242 | 4.217 | 4.447 | 3.921 | +0.025 | +0.59% | 00:17:36 |