Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,123.80 | +73.70 | +0.67% | 29 | 5 | |
| FTSE Latibex | 2,523.90 | +4.90 | +0.19% | 9 | 8 | |
| IBEX Medium Cap | 14,297.10 | +31.80 | +0.22% | 13 | 6 | |
| IBEX Small Cap | 8,688.40 | +81.60 | +0.95% | 16 | 9 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 1.8695 | 1.8565 | 1.8815 | 1.8410 | +0.70% | 17.32M | 22:53:51 | ||
| IAG | 2.136 | 2.114 | 2.160 | 2.121 | +1.04% | 10.99M | 22:55:16 | ||
| Telefonica | 4.1150 | 4.1590 | 4.1765 | 4.1050 | -1.06% | 9.62M | 22:56:00 | ||
| Santander | 4.7615 | 4.7700 | 4.7750 | 4.7400 | -0.18% | 8.18M | 22:56:14 | ||
| BBVA | 9.755 | 9.600 | 9.820 | 9.620 | +1.61% | 4.59M | 22:55:40 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fluidra | 23.260 | +1.540 | +7.09% | |
| Melia Hotels | 7.805 | +0.295 | +3.93% | |
| Acciona | 120.250 | +2.750 | +2.34% | |
| Corporacion Acciona Energias Renovables | 21.68 | +0.46 | +2.17% | |
| Laborat.Rovi | 83.050 | +1.500 | +1.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ferrovial | 34.700 | -0.720 | -2.03% | |
| Telefonica | 4.1150 | -0.0440 | -1.06% | |
| Merlin Properties SA | 10.715 | -0.075 | -0.70% | |
| ACS | 38.880 | -0.080 | -0.21% | |
| Santander | 4.7615 | -0.0085 | -0.18% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 683.19 | +4.56 | +0.67% | 15 | 4 | |
| Madrid Basic Mate. | 1,714.46 | -2.59 | -0.15% | 14 | 10 | |
| Madrid Technology. | 732.10 | +0.66 | +0.09% | 5 | 1 | |
| BCN Cement & Cons. | 1,021.39 | +1.34 | +0.13% | 6 | 4 | |
| Madrid Consumer S. | 1,082.60 | +10.82 | +1.01% | 7 | 4 | |
| Madrid Petrol and. | 1,826.82 | +27.27 | +1.52% | 11 | 0 | |
| BCN Commerce & Fi. | 141.43 | +1.61 | +1.15% | 3 | 1 | |
| Madrid Consumer G. | 5,826.87 | +30.45 | +0.53% | 16 | 6 | |
| BCN Metallurgical. | 791.47 | +9.37 | +1.20% | 5 | 3 | |
| BCN Services | 1,795.46 | -0.12 | -0.01% | 19 | 5 | |
| BCN Electric | 2,262.84 | +32.24 | +1.45% | 3 | 0 | |
| BCN Textiles | 1,735.28 | +9.44 | +0.55% | 4 | 0 | |
| BCN Banks | 1,233.40 | +7.68 | +0.63% | 5 | 1 | |
| IBEX 35 Construct. | 1,963.00 | -11.00 | -0.56% | 1 | 2 | |
| IBEX 35 Energy | 1,458.40 | +20.50 | +1.43% | 8 | 0 | |
| IBEX 35 Banks | 846.90 | +5.90 | +0.70% | 4 | 1 |