Breaking News

Close

Gold Futures - Jun 24 (GCM4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,370.25 +29.95 +1.28%

05:57:25 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 2,340.30
Open: 2,353.10
Day's Range: 2,352.10 - 2,385.35

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 14:46 - Friday, May 10th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	2362.98	+17.22	2345.79	2377.13	2345.58	4865	14:46	Q / C / O
	May 24	2367.3	+35.2	0.0	2367.3	2367.3	112	14:46	Q / C / O
	Jun 24	2369.4	+29.1	2353.5	2385.3	2352.0	241899	14:46	Q / C / O
	Jul 24	2381.7	+30.8	2363.1	2390.8	2363.1	242	14:27	Q / C / O
	Aug 24	2392.3	+29.6	2375.7	2407.6	2375.2	53163	14:43	Q / C / O
	Oct 24	2415.6	+30.5	2400.0	2429.8	2399.7	1257	14:27	Q / C / O
	Dec 24	2441.0	+33.1	2420.5	2452.5	2419.9	2352	14:00	Q / C / O
	Feb 25	2465.6	+35.4	2450.1	2474.7	2449.9	414	13:55	Q / C / O
	Apr 25	2486.0	+36.5	2469.6	2494.1	2469.6	155	13:19	Q / C / O
	Jun 25	2501.1	+32.1	2508.0	2509.2	2501.1	24	11:45	Q / C / O
	Aug 25	2518.7	+31.1	2516.5	2524.4	2516.5	9	09:37	Q / C / O
	Oct 25	2545.3	+40.0	2545.3	2545.3	2542.3	1	07:19	Q / C / O
	Dec 25	2551.1	+28.1	2551.1	2560.0	2551.1	2	01:34	Q / C / O
	Feb 26	2580.2	+37.0	0.0	2580.2	2580.2	0	14:46	Q / C / O
	Jun 26	2610.1	+37.0	0.0	2610.1	2610.1	0	14:46	Q / C / O
	Dec 26	2661.6	+37.0	0.0	2661.6	2661.6	0	14:46	Q / C / O
	Jun 27	2679.6	+37.0	0.0	2679.6	2679.6	0	14:46	Q / C / O
	Dec 27	2703.7	+37.0	0.0	2703.7	2703.7	0	14:46	Q / C / O
	Jun 28	2715.4	+37.0	0.0	2715.4	2715.4	0	14:46	Q / C / O
	Dec 28	2734.9	+37.0	0.0	2734.9	2734.9	0	12:30	Q / C / O
	Jun 29	2746.6	+37.0	0.0	2746.6	2746.6	0	12:30	Q / C / O
	Dec 29	2766.1	+37.0	0.0	2766.1	2766.1	0	12:30	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rofi qul 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

RM RM May 09, 2024 7:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy !!!!!!

2 0

RM RM Apr 23, 2024 7:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will fly up again!!!!!

5 1

Tanjil Cokidar Apr 20, 2024 3:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

many koto

2 0

Ginger The Dog Apr 16, 2024 16:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold will shortly head south. Sell in this rally.

2 3

Ginger The Dog Apr 16, 2024 16:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold has will correct down in the next few days. Likely target US2000.

0 0

Rahul Sharma Apr 16, 2024 12:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold is doing its job

2 0

Rahul Sharma Apr 13, 2024 1:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👑

0 0

Lewis Hunter Apr 09, 2024 20:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold is doing its job

0 0

RM RM Apr 04, 2024 8:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still buy !!!!!

2 1

RM RM Mar 05, 2024 5:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I told you so long ago

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203266971">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203266971" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203266971" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203266971">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253223071">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="253223071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253223071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253223071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,749.00	+27.40	+0.35%
	ASX 200 Futures	7,771.5	+4.0	+0.05%
	ASX All Ordinaries	8,022.70	+28.50	+0.36%
	US 500	5,224.8	+10.7	+0.21%
	Dow Jones	39,525.25	+137.49	+0.35%
	China A50 Futures	12,714.0	0.0	0.00%
	Dollar Index	105.170	+0.066	+0.06%

	Crude Oil WTI	78.33	-0.93	-1.17%
	Natural Gas	2.258	-0.043	-1.87%
	Gold	2,370.10	+29.80	+1.27%
	Silver	28.433	+0.068	+0.24%
	Copper	4.6568	+0.0718	+1.57%
	US Sugar #11	19.27	-0.31	-1.58%
	US Coffee C	200.33	-1.12	-0.56%

	Australia 10Y	4.410	+0.076	+1.75%
	Australia 5Y	4.091	+0.065	+1.61%
	New Zealand 10Y	4.801	+0.038	+0.80%
	U.S. 10Y	4.501	+0.053	+1.19%
	Japan 10Y	0.903	-0.007	-0.77%
	China 10Y	2.328	+0.007	+0.30%
	Singapore 10Y	3.276	0.015	0.46%

	CSL	279.18	+2.13	+0.77%
	Woolworths	30.720	-0.060	-0.19%
	ANZ Holdings	29.090	+0.300	+1.04%
	Commonwealth Bank Australia	117.540	+0.450	+0.38%
	Telstra Group	3.660	+0.020	+0.55%
	National Australia Bank	33.810	+0.290	+0.87%
	BHP Group Ltd	42.910	-0.150	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,370.25	+29.95	+1.28%