Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,570.00 | 11,570.00 | 11,529.50 | 11,507.00 | -25.00 | -0.22% | 08/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 216.95 | +1.58% | 7.63M | 05:59:59 | ||
iShares Gold | IAU | 44.33 | +1.56% | 6.32M | 05:59:59 | ||
abrdn Physical Gold Shares | SGOL | 22.40 | +1.59% | 3.27M | 05:59:59 | ||
ICICI Prudential Gold | IPEG | 63.40 | +1.64% | 291.52K | 16:05:00 | ||
Istanbul Gold | GLDTRf | 208.80 | +0.68% | 153.37K | 01:08:00 | ||
ProShares Ultra Gold | UGL | 79.47 | +3.02% | 183.19K | 05:59:59 | ||
ETFS Physical Gold | GOLD | 32.92 | +1.29% | 458.50K | 15:45:06 | ||
ProShares UltraShort Gold | GLL | 21.15 | -2.93% | 90.91K | 05:59:59 | ||
NewGold Debentures | GLDJ | 39,922 | -0.26% | 44.31K | 00:59:59 | ||
ICICI Prudential Gold | IPEG | 63.41 | +1.67% | 15.63K | 15:50:32 | ||
UBS Gold USD | AUUSI | 74.53 | +0.24% | 317.96K | 09/05 | ||
Invesco Physical Gold ETC | SGLD | 225.12 | +0.68% | 12.00K | 01:35:59 | ||
Invesco Physical Gold ETC | SGLD | 208.85 | +0.34% | 12.05K | 01:35:16 | ||
SPDR Gold Shares | 2840 | 1,706.50 | +2.12% | 21.99K | 15:47:00 | ||
WisdomTree Physical Gold | PHAU | 218.35 | +0.64% | 17.11K | 01:35:59 | ||
Africa Gold | ETFGLDJ | 41,756 | -0.15% | 1.70K | 00:59:59 | ||
WisdomTree Physical Gold | PHAU | 202.55 | +0.40% | 14.89K | 01:25:08 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 03/05 | ||
SPDR Gold Shares | SGLD | 218.18 | +1.91% | 1.29K | 15:44:00 | ||
SPDR Gold Shares | 1326 | 33,970.0 | +1.77% | 10.37K | 15:44:39 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
iShares Gold | IAU | 742.65 | +0.58% | 1.37K | 05:59:58 | ||
UBS Gold USD | AUUSIC. | 67.60 | +0.40% | 1.59K | 09/05 | ||
Gold Bullion Securities ETC | GBS | 199.56 | +0.46% | 7.77K | 01:35:17 | ||
Invesco Physical Gold ETC | SGLP | 17,988.50 | +0.56% | 5.60K | 01:35:59 | ||
Gold Bullion Securities ETC | GBSx | 215.01 | +0.68% | 5.92K | 01:35:59 | ||
WisdomTree Physical Gold | PHAU | 202.70 | +0.51% | 7.13K | 01:09:06 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.89 | -0.24% | 1.20K | 09/05 | ||
WisdomTree Gold | BULL | 22.31 | +0.31% | 1.68K | 00:09:42 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 13/01 | ||
Invesco Physical Gold ETC | SGLD | 223.20 | -0.04% | 1.32K | 09/05 | ||
Invesco Physical Gold ETC | SGLD | 208.72 | +0.37% | 6.54K | 01:35:19 | ||
Gold Bullion Securities ETC | GBSx | 199.62 | +0.48% | 3.68K | 01:09:06 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.97 | -0.64% | 0 | 01:35:59 | ||
DB Physical Gold | XGLD | 224.67 | +0.69% | 1.01K | 01:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22.17 | +6.08% | 0.00K | 09/05 | ||
Gold Bullion Securities ETC | GG9B | 199.70 | +0.51% | 3.29K | 00:14:27 | ||
Gold Bullion Securities ETC | GBSS | 17,185.50 | +0.56% | 1.85K | 01:35:59 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0 | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,023.00 | +0.30% | 0.11K | 09/05 | ||
WisdomTree Gold | BULL | 24.05 | +0.67% | 0.00K | 01:35:59 | ||
SPDR Gold Shares | SGLD-D | 295.10 | +1.68% | 1.07K | 15:40:00 | ||
SPDR Gold Shares | GLD | 3,645.00 | +0.77% | 0.10K | 05:59:58 | ||
abrdn Physical Gold Shares | EDSG | 20.68 | +0.00% | 0 | 03:41:07 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,001.50 | -0.05% | 0.19K | 09/05 | ||
ETFS Physical Gold | GB5 | 19.50 | 0.00% | 0 | 09/05 | ||
Invesco Physical Gold ETC | 8PSG | 207.78 | 0.00% | 0 | 09/05 | ||
BNPP Gold ETC | BNQJ | 200.12 | -0.12% | 0.00K | 09/05 | ||
SPDR Gold Shares | GLD | 198.50 | 0.00% | 0 | 09/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,758.5 | -0.25% | 0.01K | 09/05 | ||
iShares Gold | BK0H | 40.70 | 0.00% | 0 | 09/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,693.55 | 1,698.25 | 1,686.10 | -1.12 | -0.07% | 08/05 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 631.91 | 632.17 | 629.09 | +6.51 | +1.04% | 16:05:00 | ||
Bloomberg Gold TR | 549.46 | 549.69 | 547.01 | +5.68 | +1.05% | 16:05:00 | ||
DJ Commodity Gold | 821.73 | 822.27 | 815.20 | +8.97 | +1.10% | 15:37:00 | ||
Bloomberg Gold 3 Month Fwd | 249.46 | 249.53 | 248.50 | +2.54 | +1.03% | 16:05:00 | ||
LBMA Gold Fixing Price | 2,319.60 | 2,319.60 | 2,319.60 | +25.15 | +1.10% | 07/05 | ||
Bloomberg Gold | 234.81 | 234.88 | 233.74 | +2.42 | +1.04% | 16:05:00 | ||
Gold x5 Leveraged | 1,322.045 | 1,334.439 | 1,249.540 | +49.215 | +3.87% | 06:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review