Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0063900 | 0.0064020 | 0.0064110 | 0.0063835 | 120.32K | -0.31% |
May 22, 2024 | 0.0064100 | 0.0064295 | 0.0064305 | 0.0064010 | 84.60K | -0.29% |
May 21, 2024 | 0.0064285 | 0.0064280 | 0.0064435 | 0.0064145 | 113.00K | 0.02% |
May 20, 2024 | 0.0064270 | 0.0064530 | 0.0064590 | 0.0064250 | 109.92K | -0.40% |
May 18, 2024 | 0.0064530 | 0.0064530 | 0.0064530 | 0.0064530 | - | 0.01% |
May 17, 2024 | 0.0064525 | 0.0064650 | 0.0064705 | 0.0064390 | 110.74K | -0.24% |
May 16, 2024 | 0.0064680 | 0.0064940 | 0.0065410 | 0.0064595 | 188.06K | -0.32% |
May 15, 2024 | 0.0064890 | 0.0064260 | 0.0064980 | 0.0064200 | 198.49K | 0.98% |
May 14, 2024 | 0.0064260 | 0.0064350 | 0.0064370 | 0.0064100 | 95.74K | 0.16% |
May 13, 2024 | 0.0064160 | 0.0064145 | 0.0064175 | 0.0064145 | 0.02K | -0.02% |
May 10, 2024 | 0.0064170 | 0.0064335 | 0.0064355 | 0.0064155 | 0.62K | -0.28% |
May 09, 2024 | 0.0064350 | 0.0064305 | 0.0064470 | 0.0064140 | 0.59K | 0.06% |
May 08, 2024 | 0.0064310 | 0.0064725 | 0.0064725 | 0.0064290 | 0.86K | -0.56% |
May 07, 2024 | 0.0064675 | 0.0065030 | 0.0065040 | 0.0064690 | 1.12K | -0.56% |
May 06, 2024 | 0.0065040 | 0.0065500 | 0.0065500 | 0.0065010 | 0.80K | -0.60% |
May 04, 2024 | 0.0065435 | 0.0065435 | 0.0065435 | 0.0065435 | - | -0.03% |
May 03, 2024 | 0.0065455 | 0.0065155 | 0.0065910 | 0.0065140 | 0.92K | 0.08% |
May 02, 2024 | 0.0065400 | 0.0064790 | 0.0065385 | 0.0064065 | 1.03K | 2.64% |
May 01, 2024 | 0.0063720 | 0.0063480 | 0.0065420 | 0.0063385 | 1.09K | 0.29% |
Apr 30, 2024 | 0.0063535 | 0.0064060 | 0.0064090 | 0.0063480 | 1.17K | -1.21% |
Apr 29, 2024 | 0.0064310 | 0.0063380 | 0.0064860 | 0.0062650 | 4.49K | 1.64% |
Apr 27, 2024 | 0.0063275 | 0.0063275 | 0.0063275 | 0.0063275 | - | 0.00% |
Apr 26, 2024 | 0.0063275 | 0.0064405 | 0.0064430 | 0.0063275 | 2.95K | -1.78% |
Apr 25, 2024 | 0.0064420 | 0.0064560 | 0.0064590 | 0.0064360 | 0.25K | -0.26% |
Apr 24, 2024 | 0.0064590 | 0.0064785 | 0.0064800 | 0.0064550 | 0.39K | -0.34% |
Apr 23, 2024 | 0.0064810 | 0.0064805 | 0.0064900 | 0.0064775 | 0.34K | 0.02% |
Highest: 0.0065910 | Lowest: 0.0062650 | Difference: 0.0003260 | Average: 0.0064399 | Change %: -1.3888851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review