Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.006407 | 0.006402 | 0.006409 | 0.006398 | 0.08K | 0.05% |
Jun 02, 2024 | 0.006404 | 0.006398 | 0.006404 | 0.006398 | 0.00K | 0.06% |
May 31, 2024 | 0.006400 | 0.006418 | 0.006429 | 0.006397 | 1.33K | -0.31% |
May 30, 2024 | 0.006420 | 0.006386 | 0.006435 | 0.006386 | 0.01K | 0.50% |
May 29, 2024 | 0.006388 | 0.006406 | 0.006417 | 0.006387 | 0.01K | -0.34% |
May 28, 2024 | 0.006410 | 0.006423 | 0.006432 | 0.006410 | 0.00K | -0.15% |
May 27, 2024 | 0.006419 | 0.006425 | 0.006427 | 0.006419 | 0.09K | -0.05% |
May 26, 2024 | 0.006423 | 0.006423 | 0.006423 | 0.006423 | - | 0.05% |
May 24, 2024 | 0.006419 | 0.006419 | 0.006422 | 0.006410 | 0.12K | -0.05% |
May 23, 2024 | 0.006422 | 0.006430 | 0.006436 | 0.006411 | 0.05K | -0.23% |
May 22, 2024 | 0.006437 | 0.006456 | 0.006456 | 0.006432 | 0.00K | -0.28% |
May 21, 2024 | 0.006455 | 0.006453 | 0.006465 | 0.006445 | 0.40K | 0.02% |
May 20, 2024 | 0.006454 | 0.006477 | 0.006485 | 0.006453 | 0.47K | -0.33% |
May 19, 2024 | 0.006475 | 0.006479 | 0.006479 | 0.006475 | 0.05K | -0.05% |
May 18, 2024 | 0.006479 | 0.006479 | 0.006479 | 0.006479 | - | -0.02% |
May 17, 2024 | 0.006480 | 0.006492 | 0.006498 | 0.006467 | 0.18K | -0.23% |
May 16, 2024 | 0.006495 | 0.006528 | 0.006566 | 0.006489 | 1.55K | -0.32% |
May 15, 2024 | 0.006516 | 0.006453 | 0.006524 | 0.006449 | 0.80K | 0.98% |
May 14, 2024 | 0.006453 | 0.006463 | 0.006463 | 0.006444 | 0.41K | 0.25% |
May 13, 2024 | 0.006437 | 0.006455 | 0.006466 | 0.006435 | 92.74K | -0.23% |
May 12, 2024 | 0.006452 | 0.006454 | 0.006458 | 0.006452 | 3.90K | -0.04% |
May 11, 2024 | 0.006454 | 0.006454 | 0.006454 | 0.006454 | - | 0.04% |
May 10, 2024 | 0.006452 | 0.006468 | 0.006477 | 0.006450 | 97.68K | -0.28% |
May 09, 2024 | 0.006470 | 0.006467 | 0.006483 | 0.006449 | 117.63K | 0.06% |
May 08, 2024 | 0.006466 | 0.006507 | 0.006509 | 0.006463 | 136.45K | -0.57% |
May 07, 2024 | 0.006503 | 0.006543 | 0.006543 | 0.006503 | 182.48K | -0.57% |
May 06, 2024 | 0.006540 | 0.006587 | 0.006587 | 0.006535 | 129.28K | -0.16% |
May 05, 2024 | 0.006551 | 0.006579 | 0.006584 | 0.006549 | 12.94K | -0.43% |
May 04, 2024 | 0.006579 | 0.006579 | 0.006579 | 0.006579 | - | -0.05% |
May 03, 2024 | 0.006582 | 0.006552 | 0.006628 | 0.006547 | 263.34K | 0.09% |
Highest: 0.006628 | Lowest: 0.006386 | Difference: 0.000242 | Average: 0.006461 | Change %: -2.569946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review