Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0110 | -0.9960 | 0.1000 | -3.6830 | 3.1520 | 7:09:13 | |
USDCHF TN FWD | -1.0110 | -0.9960 | -1.0030 | -1.0100 | 0.3990 | 7:09:13 | |
USDCHF SN FWD | -1.0150 | -0.9940 | -0.7940 | -1.0100 | 0.0010 | 7:08:52 | |
USDCHF SW FWD | -7.1000 | -7.0100 | -7.0500 | -7.0800 | -0.0400 | 7:09:42 | |
USDCHF 2W FWD | -14.3900 | -14.1900 | -14.2400 | -14.3200 | 0.0500 | 7:09:31 | |
USDCHF 3W FWD | -21.4600 | -21.1900 | -21.3200 | -21.3600 | -0.0700 | 7:09:42 | |
USDCHF 1M FWD | -33.5700 | -33.4600 | -33.5000 | -33.5200 | 0.0300 | 7:09:42 | |
USDCHF 2M FWD | -63.3400 | -62.7600 | -59.5600 | -63.2100 | -0.1200 | 7:09:42 | |
USDCHF 3M FWD | -95.4100 | -94.8100 | -95.0900 | -95.1300 | 1.2600 | 7:09:41 | |
USDCHF 4M FWD | -128.6400 | -127.0600 | -127.8900 | -127.9300 | -0.4500 | 7:09:42 | |
USDCHF 5M FWD | -158.4100 | -156.4500 | -157.4500 | -157.5900 | -0.4500 | 7:09:42 | |
USDCHF 6M FWD | -189.2800 | -188.2800 | -188.7500 | -188.7900 | 2.2200 | 7:09:41 | |
USDCHF 7M FWD | -220.9600 | -218.2000 | -219.4600 | -229.0700 | -0.8400 | 7:09:42 | |
USDCHF 8M FWD | -253.1300 | -249.9700 | -251.5900 | -251.7500 | -0.6100 | 7:09:42 | |
USDCHF 9M FWD | -284.8300 | -281.2400 | -283.1700 | -283.3500 | 4.3700 | 7:09:42 | |
USDCHF 10M FWD | -311.9300 | -306.9600 | -309.4100 | -309.9000 | -1.4400 | 7:09:42 | |
USDCHF 11M FWD | -337.9800 | -334.4800 | -335.9500 | -336.6700 | -0.3900 | 7:09:41 | |
USDCHF 1Y FWD | -366.5200 | -359.3900 | -362.9000 | -364.2800 | 8.1300 | 7:09:42 | |
USDCHF 15M FWD | -445.5500 | -436.5700 | -441.4200 | -448.6900 | -1.7600 | 6:39:41 | |
USDCHF 21M FWD | -596.4700 | -583.6800 | -590.0900 | -600.6700 | -3.8000 | 6:39:41 | |
USDCHF 2Y FWD | -662.0500 | -647.4300 | -647.7000 | -666.2000 | -2.7900 | 6:39:41 | |
USDCHF 3Y FWD | -913.4000 | -907.9000 | -906.7000 | -919.2000 | 6.9600 | 6:39:39 | |
USDCHF 4Y FWD | -1154.8000 | -1147.3000 | -1145.3000 | -1150.3000 | 8.6200 | 6:39:41 | |
USDCHF 5Y FWD | -1420.5100 | -1355.4301 | -1350.7000 | -1385.6000 | -15.7100 | 6:39:41 | |
USDCHF 6Y FWD | -1627.0000 | -1615.0000 | -1623.0000 | -1617.0000 | 14.0000 | 6:35:37 | |
USDCHF 7Y FWD | -1858.0000 | -1844.0000 | -1853.0000 | -1846.0000 | 16.0000 | 6:38:52 | |
USDCHF 8Y FWD | -2082.0000 | -2066.0000 | -2076.0000 | -2069.0000 | 26.0000 | 6:36:31 | |
USDCHF 9Y FWD | -2303.0000 | -2286.0000 | -2297.0000 | -2290.0000 | 18.0000 | 6:36:31 | |
USDCHF 10Y FWD | -2520.0000 | -2502.0000 | -2512.0000 | -2504.0000 | 18.0000 | 6:35:30 | |
USDCHF 15Y FWD | -3662.2100 | -3595.4299 | -3657.5237 | -3671.3716 | 4.2700 | 7:09:37 | |
USDCHF 20Y FWD | -4606.7598 | -4522.7798 | -4569.0791 | -4611.9912 | -27.0601 | 7:09:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review