Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0700 | -0.9700 | 0.2880 | -1.0250 | 0.0620 | 0:07:08 | |
USDCHF TN FWD | -1.0360 | -0.9910 | -1.0110 | -1.0200 | 0.0810 | 0:07:44 | |
USDCHF SN FWD | -1.0270 | -0.9970 | -1.0050 | -1.0100 | 0.0130 | 0:08:39 | |
USDCHF SW FWD | -7.0600 | -6.9200 | -7.0200 | -7.0600 | -0.0200 | 0:08:39 | |
USDCHF 2W FWD | -14.1500 | -13.7900 | -13.9900 | -15.0000 | 1.0100 | 0:08:23 | |
USDCHF 3W FWD | -21.1400 | -20.9000 | -21.1200 | -21.2700 | 0.0100 | 0:08:45 | |
USDCHF 1M FWD | -32.7200 | -32.4700 | -30.6100 | -35.0200 | -2.0400 | 0:08:41 | |
USDCHF 2M FWD | -62.5900 | -61.7900 | -62.1500 | -62.4500 | 0.4600 | 0:08:43 | |
USDCHF 3M FWD | -94.1000 | -92.8000 | -93.6300 | -93.6500 | 0.9400 | 0:07:33 | |
USDCHF 4M FWD | -125.4600 | -122.9900 | -124.4700 | -125.5700 | 0.2300 | 0:08:43 | |
USDCHF 5M FWD | -155.2500 | -152.1700 | -154.1200 | -154.5500 | -0.8000 | 0:08:43 | |
USDCHF 6M FWD | -184.5000 | -180.8100 | -183.0800 | -182.3700 | -0.9200 | 0:08:43 | |
USDCHF 7M FWD | -216.9800 | -212.6500 | -214.7200 | -215.4100 | -0.2200 | 0:08:43 | |
USDCHF 8M FWD | -246.0000 | -241.0300 | -244.1000 | -245.4300 | -1.3900 | 0:08:43 | |
USDCHF 9M FWD | -271.6600 | -266.1100 | -269.5500 | -271.3200 | -1.4400 | 0:08:43 | |
USDCHF 10M FWD | -301.5600 | -293.7900 | -297.1800 | -301.3400 | -1.9100 | 0:08:43 | |
USDCHF 11M FWD | -327.1800 | -318.6500 | -322.9800 | -325.5000 | -3.0600 | 0:08:43 | |
USDCHF 1Y FWD | -359.5000 | -337.7700 | -349.6600 | -351.4200 | -9.1600 | 0:08:45 | |
USDCHF 15M FWD | -433.0300 | -418.8500 | -424.5300 | -438.9400 | -7.4500 | 03/06 | |
USDCHF 21M FWD | -569.7800 | -549.8500 | -557.3600 | -570.6900 | -8.1900 | 03/06 | |
USDCHF 2Y FWD | -645.7000 | -595.7000 | -621.7900 | -619.3600 | -19.2000 | 03/06 | |
USDCHF 3Y FWD | -886.2000 | -826.2000 | -860.7000 | -854.9000 | -15.4900 | 03/06 | |
USDCHF 4Y FWD | -1120.4800 | -1041.2000 | -1086.2000 | -1072.8000 | -23.3400 | 03/06 | |
USDCHF 5Y FWD | -1348.8900 | -1247.9500 | -1308.2000 | -1288.2000 | -28.3900 | 03/06 | |
USDCHF 6Y FWD | -1545.0000 | -1485.0000 | -1528.0000 | -1505.0000 | -15.0000 | 03/06 | |
USDCHF 7Y FWD | -1767.0000 | -1697.0000 | -1766.0000 | -1698.0000 | 118.2600 | 03/06 | |
USDCHF 8Y FWD | -1987.0000 | -1907.0000 | -1966.0000 | -1934.0000 | -19.0000 | 03/06 | |
USDCHF 9Y FWD | -2201.0000 | -2116.0000 | -2178.0000 | -2146.0000 | -20.0000 | 03/06 | |
USDCHF 10Y FWD | -2410.0000 | -2320.0000 | -2384.0000 | -2348.0000 | -23.0000 | 03/06 | |
USDCHF 15Y FWD | -3492.5500 | -3428.1101 | -3485.0002 | -3501.1753 | 8.1753 | 0:08:36 | |
USDCHF 20Y FWD | -4428.2998 | -4347.3501 | -4405.4014 | -4430.5654 | -21.3535 | 0:08:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review