Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 168.6000 | 268.6000 | 263.2000 | 268.4000 | -968.9000 | 14:24:05 | |
USDRUB TN FWD | 113.0000 | 613.0000 | 263.0000 | 239.2000 | -65.0000 | 14:26:40 | |
USDRUB 1W FWD | 1897.0000 | 3096.0000 | 2637.0000 | 2837.0000 | -676.0000 | 14:26:29 | |
USDRUB SW FWD | 1897.0000 | 3096.0000 | 2637.0000 | 2837.0000 | -676.0000 | 14:26:29 | |
USDRUB 2W FWD | 5000.0000 | 7000.0000 | 5005.0000 | 6485.0000 | -5.0000 | 14:02:02 | |
USDRUB 3W FWD | 7772.0000 | 10184.0000 | 7875.0000 | 9061.0000 | 95.0000 | 14:27:35 | |
USDRUB 1M FWD | 10964.0000 | 13964.0000 | 11750.0000 | 13534.5000 | -1158.0000 | 14:27:05 | |
USDRUB 2M FWD | 22465.5996 | 27461.4004 | 24431.0000 | 25431.0000 | -414.4000 | 14:24:52 | |
USDRUB 3M FWD | 33839.1016 | 38758.8984 | 33839.1016 | 37557.8008 | 265.7000 | 14:27:02 | |
USDRUB 4M FWD | 45500.0000 | 53897.0000 | 45508.0000 | 51284.0000 | 2191.0000 | 14:27:43 | |
USDRUB 5M FWD | 55982.0000 | 65140.0000 | 55992.0000 | 61368.7383 | 1667.0000 | 14:27:43 | |
USDRUB 6M FWD | 66008.7969 | 75833.2969 | 66008.7969 | 73307.8984 | 1128.8000 | 14:25:09 | |
USDRUB 7M FWD | 79745.0000 | 90440.0000 | 79833.0000 | 85297.0000 | 4263.0000 | 14:27:43 | |
USDRUB 8M FWD | 90958.0000 | 102284.0000 | 91014.0000 | 95919.0000 | 4002.0000 | 14:27:43 | |
USDRUB 9M FWD | 94178.2969 | 106178.0000 | 99788.0000 | 102188.0000 | -3521.7000 | 14:26:47 | |
USDRUB 10M FWD | 112951.0000 | 127468.0000 | 113242.0000 | 115415.0000 | 6189.0000 | 14:27:43 | |
USDRUB 11M FWD | 124092.0000 | 141395.0000 | 124269.0000 | 131546.0000 | 6890.0000 | 14:27:43 | |
USDRUB 1Y FWD | 123926.0000 | 139186.0000 | 126330.0000 | 138480.0000 | -2404.0000 | 14:27:35 | |
USDRUB 2Y FWD | 241694.0000 | 271694.0000 | 247299.0000 | 249124.0000 | 19961.0000 | 14:27:43 | |
USDRUB 3Y FWD | 337695.0000 | 377695.0000 | 351044.0000 | 348762.0000 | 25621.0000 | 14:27:43 | |
USDRUB 4Y FWD | 422671.0000 | 472671.0000 | 444474.0000 | 440441.0000 | 27490.0000 | 14:27:43 | |
USDRUB 5Y FWD | 493669.0000 | 553669.0000 | 526335.0000 | 522436.0000 | 25910.0000 | 14:27:47 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review