Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 168.6000 | 268.6000 | 263.2000 | 268.6000 | -968.9000 | 9:31:59 | |
USDRUB TN FWD | 117.2000 | 417.2000 | 263.0000 | 239.2000 | -60.8000 | 9:32:54 | |
USDRUB 1W FWD | 1896.0000 | 3096.0000 | 2637.0000 | 2837.0000 | -677.0000 | 9:30:55 | |
USDRUB SW FWD | 1896.0000 | 3096.0000 | 2637.0000 | 2837.0000 | -677.0000 | 9:30:55 | |
USDRUB 2W FWD | 4485.0000 | 6485.0000 | 5005.0000 | 6485.0000 | -520.0000 | 9:14:29 | |
USDRUB 3W FWD | 7148.0000 | 9560.0000 | 7807.0000 | 9061.0000 | -529.0000 | 9:33:02 | |
USDRUB 1M FWD | 10970.0996 | 13969.9004 | 11510.0000 | 13534.5000 | -1151.9000 | 9:31:04 | |
USDRUB 2M FWD | 21532.0996 | 26531.9004 | 24431.0000 | 25431.0000 | -1347.9000 | 9:31:00 | |
USDRUB 3M FWD | 33229.1016 | 38116.8008 | 33600.8008 | 38114.8984 | -344.3000 | 9:30:09 | |
USDRUB 4M FWD | 43730.0000 | 52127.0000 | 44259.0000 | 51740.0000 | 421.0000 | 9:33:02 | |
USDRUB 5M FWD | 53840.1797 | 62057.3789 | 55283.2109 | 61494.5391 | -474.8200 | 9:32:58 | |
USDRUB 6M FWD | 64375.1016 | 74292.8984 | 65029.8984 | 73307.8984 | -504.9000 | 9:30:02 | |
USDRUB 7M FWD | 76075.0000 | 86770.0000 | 76739.0000 | 86112.0000 | 593.0000 | 9:33:04 | |
USDRUB 8M FWD | 86417.0000 | 97743.0000 | 87167.0000 | 96993.0000 | -539.0000 | 9:33:00 | |
USDRUB 9M FWD | 94450.2031 | 106452.0000 | 99788.0000 | 102188.0000 | -3249.8000 | 9:32:59 | |
USDRUB 10M FWD | 106501.0000 | 121017.0000 | 107428.0000 | 115415.0000 | -261.0000 | 9:33:04 | |
USDRUB 11M FWD | 116601.0000 | 133904.0000 | 117308.0000 | 132954.0000 | -601.0000 | 9:33:04 | |
USDRUB 1Y FWD | 126030.0000 | 146030.0000 | 126330.0000 | 138484.0000 | -300.0000 | 9:32:37 | |
USDRUB 2Y FWD | 221014.0000 | 251014.0000 | 222230.0000 | 249124.0000 | -719.0000 | 9:33:02 | |
USDRUB 3Y FWD | 311385.0000 | 351385.0000 | 312994.0000 | 348762.0000 | -689.0000 | 9:33:02 | |
USDRUB 4Y FWD | 393757.0000 | 443757.0000 | 395678.0000 | 440441.0000 | -1424.0000 | 9:33:02 | |
USDRUB 5Y FWD | 466401.0000 | 526401.0000 | 468599.0000 | 522436.0000 | -1358.0000 | 9:33:03 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review