Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,322.73 | 5,324.49 | 5,304.38 | +19.46 | +0.37% | 00:57:03 | ||
DJ US | 1,298.12 | 1,298.56 | 1,293.52 | +4.60 | +0.36% | 00:56:50 | ||
DJ Large-Cap | 1,176.74 | 1,177.39 | 1,171.84 | +4.85 | +0.41% | 00:56:47 | ||
DJ Personal & Household Goods | 969.72 | 970.98 | 969.20 | -1.19 | -0.12% | 00:56:51 | ||
DJ Tobacco | 724.70 | 725.86 | 720.35 | +2.60 | +0.36% | 00:56:51 | ||
DJ Large-Cap Value | 3,871.9 | 3,871.9 | 3,860.7 | +2.2 | +0.06% | 00:56:48 | ||
DJ Value | 4,440.4 | 4,440.4 | 4,427.3 | +4.4 | +0.10% | 00:56:48 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | 0.0 | 0.00% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +0.0 | +0.00% | 17/05 | ||
ARCA Tobacco | 1,654.0 | 1,658.3 | 1,636.8 | +0.0 | +0.00% | 14/05 | ||
S&P 100 | 2,534.44 | 2,534.71 | 2,522.53 | +11.81 | +0.47% | 00:41:00 | ||
DJ Personal Household Goods 30 | 920.24 | 923.45 | 919.79 | -2.28 | -0.25% | 00:56:00 | ||
DJ Sector Titans Composite | 673.49 | 673.65 | 671.42 | +2.01 | +0.30% | 00:56:00 | ||
S&P Composite 1500 Consumer Staples | 888.73 | 891.11 | 887.11 | 0.00 | 0.00% | 17/05 | ||
S&P 500 Consumer Staples | 836.57 | 838.81 | 830.62 | +0.00 | +0.00% | 16/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
Investing.com US 500 | 2,067.95 | 2,068.53 | 2,060.69 | +7.17 | +0.35% | 00:56:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review