- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 788.10 | 788.90 | 787.00 | -0.27% | 788.10-0.27% | 00:45:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 64.70 | 64.65 | 64.76 | 64.31 | +0.07% | 3.74M | 64.70+0.07% | 00:55:43 | |
CVS CVS Health Corp | 57.77 | 57.68 | 57.77 | 57.28 | +0.16% | 2.8M | 57.77+0.16% | 00:57:30 | |
WBA Walgreens Boots Alliance Inc | 17.97 | 18.18 | 18.16 | 17.76 | +0.20% | 1.77M | 17.97+0.20% | 00:54:02 | |
KDP Keurig Dr Pepper Inc | 33.78 | 33.75 | 33.81 | 33.66 | +0.09% | 1.66M | 33.78+0.09% | 00:44:40 | |
PM Philip Morris International Inc | 100.22 | 99.83 | 100.47 | 99.42 | +0.39% | 1.63M | 100.22+0.39% | 00:57:24 |
Name | Price |
---|---|
K Kellanova | 62.21+0.65+1.06% |
HRL Hormel Foods | 36.64+0.33+0.91% |
HSY Hershey Co | 208.45+1.41+0.68% |
PM Philip Morris | 100.20+0.37+0.37% |
TSN Tyson Foods | 60.35+0.10+0.17% |
Name | Price |
---|---|
EL Estee Lauder | 132.77-1.98-1.47% |
BFb Brown Forman | 47.82-0.65-1.34% |
COTY Coty Inc | 10.555-0.105-0.98% |
STZ Constellation Brands A | 253.64-1.79-0.70% |
PEP PepsiCo | 180.85-1.34-0.74% |