Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
325.00 | 352.00 | 323.00 | -4.41% | 2.88M | xx.xx | ||
1,963.500 | 2,040.000 | 1,949.000 | -3.58% | 1.5M | xx.xx | ||
878.000 | 944.000 | 875.000 | -4.41% | 1.29M | xx.xx | ||
1,015.900 | 1,074.150 | 986.000 | -6.69% | 850.71K | xx.xx | ||
359.000 | 384.000 | 352.500 | -3.10% | 726.06K | xx.xx | ||
1,570.600 | 1,671.500 | 1,562.000 | -6.18% | 610.59K | xx.xx | ||
1,075.00 | 1,128.00 | 1,056.00 | -3.63% | 525.37K | xx.xx | ||
881.000 | 928.000 | 881.000 | -3.61% | 472.09K | xx.xx | ||
169.000 | 179.000 | 165.000 | -3.29% | 388.33K | xx.xx | ||
1,031.500 | 1,099.000 | 1,028.000 | -3.78% | 339.46K | xx.xx | ||
1,025.40 | 1,080.00 | 1,020.00 | -3.43% | 285.05K | xx.xx | ||
2,375.000 | 2,490.000 | 2,331.000 | -2.94% | 232.17K | xx.xx | ||
1,163.45 | 1,217.00 | 1,155.35 | -3.41% | 223.2K | xx.xx | ||
3,640.00 | 3,810.00 | 3,565.30 | -2.78% | 185.58K | xx.xx | ||
1,172.000 | 1,239.000 | 1,125.000 | -2.33% | 179.24K | xx.xx | ||
6,590.00 | 6,814.00 | 6,467.00 | -2.77% | 157.79K | xx.xx | ||
101.000 | 109.750 | 99.700 | -2.18% | 136.43K | xx.xx | ||
1,935.95 | 2,048.70 | 1,920.00 | -5.19% | 70.94K | xx.xx | ||
804.50 | 825.00 | 797.00 | -2.48% | 48.26K | xx.xx | ||
1,297.000 | 1,370.000 | 1,280.000 | -4.39% | 40.13K | xx.xx | ||
475.500 | 498.000 | 474.500 | -3.25% | 33.39K | xx.xx | ||
8,579.00 | 9,092.00 | 8,481.00 | -8.42% | 26.48K | xx.xx | ||
2,780.000 | 2,904.500 | 2,761.500 | -2.40% | 19.44K | xx.xx | ||
2,580.00 | 2,600.00 | 2,525.00 | -4.71% | 13.64K | xx.xx | ||
545.00 | 580.00 | 528.00 | -2.50% | 10.69K | xx.xx | ||
6,165.00 | 6,479.50 | 6,060.50 | -4.18% | 10.35K | xx.xx | ||
4,818.00 | 5,063.50 | 4,750.00 | -3.68% | 8.54K | xx.xx | ||
1,200.00 | 1,210.00 | 1,165.00 | -0.83% | 7.11K | xx.xx | ||
7,147.00 | 7,350.00 | 7,079.00 | -2.85% | 6.19K | xx.xx | ||
1,676.50 | 1,749.00 | 1,657.00 | -3.79% | 4.12K | xx.xx | ||
21,479.500 | 21,785.500 | 21,385.500 | -2.57% | 3.68K | xx.xx | ||
15,165.00 | 15,400.00 | 14,800.00 | -2.04% | 3.28K | xx.xx | ||
3,744.50 | 3,836.00 | 3,727.00 | -2.85% | 3.22K | xx.xx | ||
13,476.50 | 13,800.00 | 13,350.50 | -2.84% | 2.78K | xx.xx | ||
5,598.00 | 5,734.50 | 5,598.00 | -3.19% | 2.78K | xx.xx | ||
869.000 | 898.000 | 850.000 | -2.69% | 2.39K | xx.xx | ||
745.00 | 805.50 | 732.00 | -1.94% | 1.69K | xx.xx | ||
1,194.000 | 1,218.000 | 1,162.000 | -2.17% | 1.23K | xx.xx | ||
10,601.50 | 10,890.00 | 10,500.00 | -2.65% | 1.01K | xx.xx | ||
7,218.00 | 7,369.50 | 7,182.50 | -1.92% | 941 | xx.xx | ||
5,500.00 | 5,750.00 | 5,450.00 | -3.51% | 749 | xx.xx | ||
11,116.00 | 11,331.50 | 11,030.00 | -1.90% | 621 | xx.xx | ||
4,650.00 | 4,678.00 | 4,297.50 | -2.10% | 618 | xx.xx | ||
11,255.50 | 11,622.00 | 11,259.00 | -1.96% | 518 | xx.xx | ||
5,530.00 | 5,661.50 | 5,473.00 | -3.08% | 342 | xx.xx | ||
38,364.00 | 39,400.00 | 38,113.50 | -2.50% | 261 | xx.xx | ||
17,981.00 | 18,360.00 | 17,845.00 | -2.08% | 49 | xx.xx | ||
7,741.00 | 7,726.00 | 7,703.00 | -5.01% | 48 | xx.xx | ||
4,236.000 | 4,317.000 | 4,236.000 | -1.98% | 16 | xx.xx | ||
35,213.00 | 35,539.00 | 35,213.00 | -2.16% | 10 | xx.xx |