Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	43.225	43.330	43.130	+0.165	+0.38%	1.26M	11:25:37
AGL Energy	10.29	10.41	10.28	-0.07	-0.63%	532.04K	11:25:11
Bluescope Steel	22.290	22.420	22.100	+0.020	+0.09%	220.15K	11:23:49
Amcor	15.630	15.630	15.515	+0.150	+0.97%	276.58K	11:24:48
CSL	278.75	279.00	276.02	+1.70	+0.61%	90.03K	11:25:12
Macquarie	192.000	192.380	191.000	+0.990	+0.52%	144.54K	11:25:05
Commonwealth Bank Australia	117.880	118.180	117.250	+0.790	+0.67%	483.32K	11:25:36
Lend Lease Group	6.270	6.300	6.230	+0.040	+0.64%	305.06K	11:25:17
Insurance Australia Group	6.280	6.380	6.250	-0.050	-0.79%	461.33K	11:21:12
Fortescue Metals	26.610	26.640	26.390	+0.200	+0.76%	591.82K	11:25:20
Alumina	1.600	1.610	1.585	+0.010	+0.63%	904.04K	11:24:49
AMP	1.108	1.113	1.090	+0.013	+1.14%	1.23M	11:25:12
Brambles	14.350	14.390	14.300	+0.020	+0.14%	424.22K	11:25:27
ASX	64.44	64.85	64.35	+0.06	+0.09%	125.36K	11:25:44
ANZ Holdings	29.090	29.125	28.870	+0.300	+1.04%	1.9M	11:25:35
GPT Group	4.285	4.300	4.240	+0.045	+1.06%	644.7K	11:23:53
Goodman Group	33.820	33.930	33.680	+0.060	+0.18%	413.39K	11:25:20
Cromwell Property	0.395	0.400	0.395	0.000	0.00%	203.83K	11:20:04
CSR	8.880	8.880	8.870	0.000	0.00%	708.2K	11:25:54
James Hardie Industries	56.08	56.20	55.75	-0.08	-0.14%	67.49K	11:25:11
Harvey Norman Holdings	4.250	4.295	4.230	-0.010	-0.23%	357.02K	11:24:13
Codan	11.15	11.23	11.01	+0.01	+0.09%	47.93K	11:20:50
JB Hi-Fi	57.47	58.44	56.76	+0.22	+0.38%	247.11K	11:25:11
Challenger	6.360	6.390	6.320	+0.080	+1.27%	239.76K	11:20:45
Monadelphous	13.59	13.72	13.59	-0.04	-0.29%	22.86K	11:21:51
Insignia Financial	2.39	2.40	2.36	+0.03	+1.27%	160.96K	11:23:51
GUD Holdings	9.76	9.82	9.72	+0.01	+0.10%	87.44K	11:25:02
AP Eagers	12.12	12.19	12.00	+0.16	+1.34%	49.11K	11:20:06
Cochlear	318.41	320.43	316.38	-3.96	-1.23%	34.27K	11:25:10
Clinuvel Pharmaceuticals	15.26	15.27	14.92	+0.35	+2.35%	14.45K	11:22:56
Flight Centre	20.71	20.78	20.55	+0.07	+0.34%	145.42K	11:24:25
Aristocrat Leisure	39.390	39.460	39.100	+0.230	+0.59%	149.95K	11:25:53
Boral	5.915	5.950	5.820	+0.045	+0.77%	460.48K	11:20:26
Orica	18.230	18.490	18.190	-0.170	-0.92%	244.36K	11:20:50
Abacus Property	1.16	1.17	1.16	+0.01	+1.09%	41.27K	11:24:59
ALS	13.20	13.21	13.06	+0.10	+0.73%	69.89K	11:21:00
Beach Energy	1.698	1.700	1.640	+0.073	+4.46%	5.71M	11:24:51
Austal	2.54	2.54	2.51	+0.01	+0.20%	115.48K	11:24:20
Graincorp	7.91	7.94	7.78	+0.11	+1.41%	95.56K	11:25:01
Lynas Rare Earths	6.820	6.880	6.720	+0.160	+2.40%	1.29M	11:24:44
Downer Edi	4.615	4.650	4.590	+0.025	+0.54%	81.52K	11:21:04
Nufarm	5.22	5.24	5.18	+0.02	+0.29%	52.87K	11:20:50
Bendigo & Adelaide Bank	9.91	9.94	9.90	+0.02	+0.20%	100.04K	11:23:29
Brickworks	27.33	27.52	27.28	+0.04	+0.15%	43.98K	11:19:55
Ingenia Communities	4.82	4.83	4.79	+0.02	+0.42%	31.86K	11:23:33
Iress	8.60	8.64	8.53	+0.01	+0.12%	28.04K	11:24:27
Metcash	3.860	3.875	3.850	-0.010	-0.26%	229K	11:21:07
Incitec Pivot	2.835	2.860	2.835	+0.005	+0.18%	246.49K	11:24:26
Mesoblast	1.090	1.125	1.090	0.000	0.00%	2.72M	11:24:58
APA Group	8.785	8.785	8.705	+0.095	+1.09%	649.98K	11:25:06
Mirvac Group	2.09	2.10	2.08	+0.01	+0.48%	967.77K	11:25:30
Perpetual	22.54	22.60	22.04	+0.55	+2.50%	303.5K	11:24:51
Iluka Resources	7.700	7.830	7.660	-0.140	-1.79%	547.59K	11:23:08
Domino'S Pizza Enterprises	38.05	38.13	37.80	+0.01	+0.03%	32.84K	11:20:15
Charter Hall Group	12.25	12.29	12.11	+0.11	+0.91%	126.37K	11:26:03
Perenti Global Ltd	0.958	0.960	0.955	-0.003	-0.26%	13.91K	11:23:27
Ansell	25.07	25.13	24.96	-0.05	-0.20%	39.56K	11:26:00
BWP Trust	3.65	3.69	3.64	+0.03	+0.69%	571.43K	11:23:29
Origin Energy	9.860	9.990	9.810	-0.090	-0.90%	977.58K	11:25:27
IGO Ltd	8.040	8.180	8.000	+0.100	+1.26%	685.76K	11:25:45
Mineral Resources	77.45	78.18	77.22	-0.18	-0.23%	80.88K	11:25:47
Adbri	3.170	3.180	3.170	0.000	0.00%	154.21K	11:24:25
Premier Investments	28.89	29.41	28.76	-0.06	-0.21%	24.1K	11:25:05
Computershare	26.79	27.15	26.78	+0.07	+0.26%	116.26K	11:25:12
Credit Corp Group	15.17	15.65	15.16	-0.57	-3.62%	99.25K	11:23:21
ARB Corporation	37.77	37.79	37.15	+0.62	+1.67%	24K	11:21:04
AUB Group Ltd	31.34	31.59	31.01	+0.40	+1.29%	119.19K	11:25:34
National Australia Bank	33.930	33.930	33.620	+0.410	+1.22%	756.5K	11:25:24
Vicinity Centres	1.938	1.940	1.925	+0.018	+0.91%	619.63K	11:21:00
Bank Of Queensland.	5.88	5.95	5.87	-0.02	-0.34%	275.54K	11:24:36
Primary Health Care	1.233	1.260	1.230	+0.003	+0.20%	352.44K	11:19:16
Qbe Insurance Group	17.270	17.900	17.220	-0.320	-1.82%	776.4K	11:25:36
Rea Group	188.88	189.97	186.76	+4.18	+2.26%	49.96K	11:26:05
Reece	27.70	27.79	27.59	0.00	0.00%	25.08K	11:21:10
Ramsay Health Care	50.21	50.30	49.83	-0.10	-0.20%	67.96K	11:20:41
Rio Tinto Ltd	131.010	131.200	130.520	+0.780	+0.60%	269.21K	11:25:22
Resmed DRC	32.580	32.710	32.570	+0.380	+1.18%	1.73M	11:24:53
Resolute Mining	0.445	0.450	0.440	+0.020	+4.71%	3.35M	11:20:45
St Barbara	0.268	0.270	0.260	+0.028	+11.46%	4.11M	11:24:36
Seek	23.60	23.65	23.35	+0.24	+1.01%	63.2K	11:23:08
Seven Group Holdings	40.230	40.440	39.670	+0.520	+1.31%	128.19K	11:21:09
Sims Metal Management	10.77	10.80	10.71	+0.03	+0.23%	61.87K	11:25:28
Stockland Corp	4.620	4.620	4.530	+0.080	+1.76%	606.54K	11:21:06
Sonic Healthcare	26.55	26.65	26.43	-0.05	-0.19%	219.36K	11:25:53
Washington H Soul Pattinson	32.51	32.55	32.23	+0.30	+0.93%	50.69K	11:23:08
Santos	7.830	7.835	7.730	+0.130	+1.69%	1.62M	11:24:59
Super Retail Group	13.29	13.33	13.16	+0.27	+2.07%	246.47K	11:25:10
Suncorp	16.200	16.350	16.140	-0.160	-0.98%	280.21K	11:21:10
Tabcorp Holdings	0.710	0.715	0.700	+0.005	+0.71%	1.03M	11:24:27
Transurban Group	12.875	12.930	12.830	+0.035	+0.27%	637.85K	11:25:58
Spark New Zealand	3.98	3.98	3.95	+0.06	+1.40%	151.5K	11:24:11
Telstra Group	3.665	3.690	3.650	+0.025	+0.69%	5.47M	11:25:07
Technology One	16.27	16.28	16.12	+0.14	+0.90%	42.35K	11:25:03
Cleanaway Waste	2.700	2.710	2.670	+0.010	+0.37%	434.06K	11:24:55
Westpac Banking	26.505	26.520	26.230	+0.185	+0.70%	1.53M	11:25:05
Wesfarmers	68.675	68.730	67.990	+0.665	+0.98%	303.1K	11:25:16
Worley Ltd	15.37	15.39	15.27	+0.02	+0.13%	232.64K	11:21:04
Woolworths	30.980	31.000	30.680	+0.200	+0.65%	376.19K	11:25:13
Woodside Energy	28.580	28.600	28.260	+0.480	+1.71%	1.7M	11:25:19
Elders	8.41	8.46	8.38	0.00	0.00%	32.83K	11:24:00
Dexus	7.120	7.125	7.070	+0.050	+0.71%	319.19K	11:21:05
Platinum Asset Management	1.07	1.07	1.05	+0.02	+1.90%	312.84K	11:25:17
Whitehaven Coal	7.825	7.920	7.790	+0.055	+0.71%	1.09M	11:24:55
Charter Hall Retail Reit	3.36	3.38	3.33	+0.03	+0.90%	129.2K	11:22:19
Perseus Mining	2.325	2.350	2.310	+0.025	+1.09%	912.64K	11:23:07
TPG Telecom	4.525	4.560	4.490	+0.045	+1.00%	155.6K	11:20:08
Fletcher Building	3.220	3.235	3.185	+0.020	+0.63%	127.02K	11:24:42
NRW Holdings	2.81	2.84	2.79	+0.02	+0.72%	136.62K	11:15:06
Auckland Airport	7.14	7.18	7.13	-0.05	-0.70%	53.65K	11:24:54
Fisher&Paykel Healthcare	26.04	26.22	25.98	+0.01	+0.04%	41.19K	11:24:23
NIB Holdings	7.45	7.51	7.43	-0.01	-0.13%	51.23K	11:21:04
Qube	3.615	3.620	3.590	+0.025	+0.70%	284.08K	11:19:08
Ramelius Resources	2.020	2.040	2.000	+0.030	+1.51%	454.9K	11:24:50
Skycity Entertainment	1.54	1.55	1.54	+0.01	+0.49%	26.92K	11:14:14
Chorus	6.57	6.58	6.52	+0.05	+0.69%	20.81K	11:20:39
Growthpoint Properties	2.40	2.40	2.36	+0.03	+1.27%	90.31K	11:20:06
Omni Bridgeway Ltd	0.90	0.93	0.83	0.00	0.00%	0	09/05
Nanosonics	2.93	2.96	2.90	0.00	0.00%	99.97K	11:20:42
Star Entertainment	0.45	0.46	0.44	+0.01	+1.12%	1.49M	11:25:36
Atlas Arteria	5.54	5.55	5.47	+0.03	+0.45%	356.25K	11:20:45
Magellan Financial Group	8.70	8.76	8.61	+0.15	+1.75%	161.7K	11:24:53
Silver Lake Resources	1.488	1.508	1.485	+0.018	+1.19%	1.39M	11:24:11
Regis Resources	2.150	2.160	2.130	+0.050	+2.38%	1.31M	11:26:04
G8 Education	1.203	1.205	1.195	+0.003	+0.21%	566.75K	11:20:53
Carsales.Com	34.84	34.93	34.59	+0.16	+0.45%	132.03K	11:20:54
Polynovo	2.250	2.270	2.240	-0.010	-0.44%	281.15K	11:25:26
Treasury Wine Estates	11.675	11.695	11.550	+0.005	+0.04%	304.14K	11:25:00
Evolution Mining	3.87	3.90	3.83	+0.08	+1.98%	2.24M	11:26:01
Aurizon Holdings	3.845	3.860	3.830	+0.005	+0.13%	566.87K	11:21:10
Breville Group	26.35	26.37	25.97	+0.31	+1.19%	6.05K	11:20:18
Webjet	8.35	8.40	8.30	+0.10	+1.15%	175.82K	11:20:41
Northern Star Resources	14.690	14.730	14.560	+0.190	+1.31%	857.56K	11:25:36
Gold Road Resources	1.620	1.620	1.590	+0.070	+4.52%	2.36M	11:25:26
Nextdc	17.75	17.75	17.58	+0.01	+0.06%	864.79K	11:25:25
Region Re Unt	2.195	2.200	2.180	+0.005	+0.23%	161.03K	11:20:36
News Corp B DRC	38.67	38.84	38.52	+1.36	+3.65%	202.66K	11:26:00
Altium	66.06	66.15	66.01	+0.02	+0.03%	10.2K	11:18:34
Bega Cheese	4.41	4.44	4.39	-0.03	-0.68%	51.9K	11:25:07
Collins Foods	9.35	9.37	9.23	+0.09	+0.97%	43.22K	11:20:25
Corporate Travel	15.39	15.56	15.35	-0.06	-0.39%	65.05K	11:21:09
Centuria Industrial Reit Unt	3.24	3.25	3.21	+0.01	+0.31%	206.54K	11:18:58
Steadfast Group	5.86	5.86	5.81	+0.02	+0.26%	227.59K	11:20:33
National Storage	2.205	2.205	2.175	+0.015	+0.68%	353.96K	11:20:02
Xero	125.81	126.86	125.30	+0.01	+0.01%	34.23K	11:25:07
Scentre	3.19	3.21	3.16	+0.03	+0.79%	960.88K	11:24:26
IPH	5.83	5.91	5.82	-0.07	-1.10%	378.19K	11:20:59
Medibank Private Ltd	3.635	3.660	3.615	-0.005	-0.14%	451.47K	11:21:08
Appen Ltd	0.59	0.59	0.57	+0.01	+1.74%	798.78K	11:18:41
Bapcor	4.52	4.52	4.38	+0.12	+2.73%	671.84K	11:25:10
Champion Iron Ltd	7.220	7.220	7.110	+0.080	+1.12%	113.19K	11:25:27
EML Payments	1.02	1.03	1.02	+0.01	+0.99%	165.46K	11:17:42
Hub24 Ltd	40.73	40.92	40.58	-0.10	-0.24%	21.58K	11:20:04
Pilbara Minerals Ltd	4.185	4.220	4.160	+0.015	+0.36%	4.68M	11:25:27
Pro Medicus Ltd	115.45	117.77	115.31	-1.73	-1.48%	35.38K	11:25:21
Zip	1.36	1.40	1.36	+0.03	+1.87%	5.43M	11:25:06
A2 Milk	6.21	6.26	6.19	-0.05	-0.80%	302.61K	11:23:54
South32	3.640	3.650	3.630	+0.020	+0.55%	2.59M	11:25:36
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	0	01/05
Idp Education Ltd	16.47	16.57	16.37	+0.12	+0.73%	219.03K	11:25:04
Megaport Ltd	14.59	14.59	14.45	+0.14	+0.97%	471.97K	11:26:00
Virgin Money	4.05	4.07	4.04	-0.02	-0.49%	69.3K	11:23:00
Wisetech Global	95.44	96.12	95.18	-0.52	-0.54%	30.79K	11:21:09
Reliance Worldwide	5.08	5.08	5.03	+0.07	+1.40%	88.48K	11:21:02
Nine Entertainment	1.535	1.540	1.515	+0.020	+1.32%	493.07K	11:25:24
Orora	2.20	2.21	2.18	0.00	0.00%	528.93K	11:21:00
Qantas Airways	6.27	6.33	6.25	-0.03	-0.48%	1.57M	11:26:01
Kogan.com	4.68	4.72	4.65	-0.07	-1.47%	243.75K	11:23:20
Waypoint REIT	2.400	2.410	2.390	+0.010	+0.42%	69.47K	11:20:02
Charter Hall Long	3.52	3.52	3.47	+0.04	+1.01%	297.08K	11:20:00
Inghams Group	3.83	3.84	3.81	+0.01	+0.26%	120.09K	11:20:20
Westgold Resources	2.225	2.240	2.210	+0.055	+2.53%	916.9K	11:24:05
Domain Australia	3.14	3.14	3.08	+0.05	+1.46%	130.07K	11:25:11
Netwealth Group	20.12	20.19	20.00	-0.04	-0.20%	17.88K	11:20:16
Unibail Rodamco Westfield	6.47	6.48	6.45	+0.09	+1.41%	56.2K	11:20:01
Viva Energy	3.455	3.460	3.415	+0.035	+1.02%	313.96K	11:20:59
Nickel Mines	0.988	0.995	0.985	+0.003	+0.25%	4.14M	11:22:53
Coles Group	16.25	16.29	16.15	-0.03	-0.18%	371.1K	11:25:05
Pointsbet Holdings	0.46	0.46	0.46	0.00	0.00%	332.56K	11:15:18
Ampol	36.00	36.03	35.57	+0.39	+1.10%	85.81K	11:26:07
Deterra Royalties	5.01	5.05	4.97	-0.01	-0.10%	111.25K	11:17:56
Nuix	2.350	2.350	2.200	+0.170	+7.80%	649.38K	11:17:56

Stock Market News

Apple apologizes for iPad Pro 'Crush' ad, Ad Age says
- ByReuters-
(Reuters) - Apple (NASDAQ:AAPL) apologized on Thursday after an advertisement for its latest iPad Pro model sparked criticism by showing an animation of musical instruments and...
Global market update: APAC shares lift as US rally continues, yields ease
- ByInvesting.com-
Investing.com - Asian Pacific sharemarkets started Friday's session in positive territory, following an upward trend in US benchmarks. After the first hour of Friday's trading,...
UBS sees signs of App Store revenue growth deceleration
- ByInvesting.com-
UBS analysts are noting early signs of a potential slowdown in Apple's (NASDAQ:AAPL) App Store revenue growth. Notably, the investment bank said data from April points to a...

Stock Markets Analysis & Opinion

S&P 500, Dow Look to Push Higher and Nasdaq, Russell 2000 Could Follow Suit
- ByDeclan Fallon-
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
Here's How You Can Find the Next Apple Using Buffett's Logic
- ByMichael Lebowitz-
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 10 May 2024
	Secom(9735)	EPS / Forecast	Revenue / Forecast	-- / 119.3	-- / 314.53B	2.25T
	Gs Global(001250)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	206.24B
	Studio Mir(408900)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	168.23B
	Solborn(035610)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	122.05B
	Mobirix(348030)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	74.14B
	Naturgy Energy(NTGY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.42B
	ADIM(4142)	EPS / Forecast	Revenue / Forecast	-- / -0.39	-- / 205M	11.89B
	Huxen(2433)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.70B
	Iveco NV(IVG)	EPS / Forecast	Revenue / Forecast	-- / 0.2655	-- / 3.59B	3.11B
	Honmyue(1474)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.75B

Friday 10 May 2024

Secom(9735)

EPS / Forecast

Revenue / Forecast

-- / 119.3

-- / 314.53B

Gs Global(001250)

EPS / Forecast

Revenue / Forecast

-- / --

Studio Mir(408900)

EPS / Forecast

Revenue / Forecast

-- / --

Solborn(035610)

EPS / Forecast

Revenue / Forecast

-- / --

Mobirix(348030)

EPS / Forecast

Revenue / Forecast

-- / --

Naturgy Energy(NTGY)

EPS / Forecast

Revenue / Forecast

-- / --

ADIM(4142)

EPS / Forecast

Revenue / Forecast

-- / -0.39

-- / 205M

Huxen(2433)

EPS / Forecast

Revenue / Forecast

-- / --

Iveco NV(IVG)

EPS / Forecast

Revenue / Forecast

-- / 0.2655

-- / 3.59B

Honmyue(1474)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/ASX 200

7,757.50

+35.90

+0.46%

ASX 200 Futures

7,782.50

+15.0

+0.19%

ASX All Ordinaries

8,031.50

+37.30

+0.47%

US 500

5,217.00

+2.9

+0.06%

Dow Jones

39,387.76

+331.37

+0.85%

China A50 Futures

12,688.50

-76.5

-0.60%

Dollar Index

105.17

+0.066

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.075	+0.99%	2.05M
Westpac Banking	26.510	+0.72%	1.83M
Woodside Energy	28.570	+1.67%	1.81M
Resmed DRC	32.590	+1.21%	1.78M
BHP Group Ltd	43.120	+0.14%	1.39M
Commonwealth Bank Australia	117.860	+0.66%	536.78K
Rio Tinto Ltd	130.970	+0.57%	305.25K

Name	Last	Chg. %	Vol.
Iondrive	0.011	+57.14%	2.88M
Premier1 Lithium	0.03	+19.05%	41.57K
Mount Ridley Mines Ltd	0.002	+50.00%	162.00K
Avira Energy	0.002	+50.00%	699.50K
State Gas	0.16	+33.33%	777.03K
Dxn	0.042	+31.25%	294.97K
Pacific Edge	0.09	+9.76%	12.05K

Name	Last	Chg. %	Vol.
Conico Ltd	0.001	-33.33%	323.72K
Red Mountain Mining	0.001	-33.33%	619.00K
Resolution Minerals Ltd	0.002	-33.33%	2.20M
Eden Energy Ltd	0.002	-25.00%	1.05M
Orange Minerals	0.03	-25.00%	64.14K
Empire Resources Ltd	0.003	-25.00%	1.18M
Neurizer	0.002	-20.00%	20.73M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining