Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANZ | Sydney | AUD | Delayed | |
AN3PH | Sydney | AUD | Delayed | |
AN3PI | Sydney | AUD | Delayed | |
ANZGY | OTC Markets | USD | Delayed | |
ANZ | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,750.00 | 7,750.00 | 7,721.50 | +1.00 | +0.01% | 13/05 | ||
S&P/ASX 20 | 4,330.60 | 4,330.60 | 4,305.40 | +3.70 | +0.09% | 13/05 | ||
S&P/ASX 50 | 7,590.80 | 7,590.80 | 7,554.80 | +5.60 | +0.07% | 13/05 | ||
S&P/ASX 100 | 6,502.70 | 6,502.70 | 6,478.80 | +0.80 | +0.01% | 13/05 | ||
S&P/ASX 300 | 7,700.10 | 7,701.40 | 7,672.10 | -1.30 | -0.02% | 13/05 | ||
ASX All Ordinaries | 8,019.40 | 8,022.70 | 7,992.30 | -3.30 | -0.04% | 13/05 | ||
S&P/ASX All Australian 50 | 7,646.10 | 7,646.10 | 7,611.20 | +6.00 | +0.08% | 13/05 | ||
S&P/ASX All Australian 200 | 7,754.60 | 7,754.60 | 7,725.90 | +1.30 | +0.02% | 13/05 | ||
S&P/ASX 200 Financials | 7,322.10 | 7,324.20 | 7,245.20 | -2.10 | -0.03% | 13/05 | ||
S&P/ASX Financials ex REIT | 8,166.60 | 8,168.90 | 8,080.80 | -2.30 | -0.03% | 13/05 | ||
S&P/ASX 200 Net Total Return | 93,285.00 | 93,285.00 | 92,942.00 | +148.40 | +0.16% | 13/05 | ||
S&P/ASX 300 Banks | 9,471.71 | 9,471.71 | 9,471.71 | -92.61 | -0.97% | 09/05 | ||
S&P/ASX 300 Financials | 7,254.98 | 7,254.98 | 7,254.98 | -125.06 | -1.69% | 09/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +-45.63 | +-0.69% | 10/05 | ||
S&P/ASX 300 Industrials | 11,880.25 | 11,880.25 | 11,880.25 | +192.51 | +1.65% | 08/05 | ||
S&P/ASX 200 Banks | 9,474.13 | 9,474.13 | 9,474.13 | -226.59 | -2.34% | 09/05 | ||
S&P/ASX 200 Industrials (Size) | 11,791.15 | 11,791.15 | 11,791.15 | +78.82 | +0.67% | 06/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,188.52 | 8,188.52 | 8,188.52 | +-84.70 | +-1.02% | 10/05 | ||
TR Australia 50 | 330.65 | 331.52 | 329.84 | +1.14 | +0.35% | 10/05 | ||
DJ Asian Titans 50 USD | 223.91 | 224.34 | 222.41 | +1.10 | +0.50% | 04:43:00 | ||
DJ Banks Titans 30 | 94.04 | 94.33 | 93.64 | +0.30 | +0.32% | 04:43:00 | ||
DJ Sector Titans Composite | 660.53 | 661.87 | 659.52 | +0.68 | +0.10% | 04:43:00 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
S&P/ASX 200 Equal Weight | 1,885.30 | 1,890.00 | 1,878.40 | -2.60 | -0.14% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review