Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Kinross Gold	7.540	7.560	7.165	+0.440	+6.20%	17.65M	06:00:00
Barrick Gold	17.03	17.14	16.80	+0.31	+1.85%	17.57M	06:00:00
Endeavour Silver	3.340	3.340	2.830	+0.600	+21.90%	16.4M	06:00:00
Fortuna Silver	5.175	5.205	4.900	+0.365	+7.59%	11.31M	06:00:00
Pan American Silver NQ	20.62	20.89	18.98	+1.99	+10.68%	10.45M	06:00:00
SSR Mining	5.41	5.58	5.11	+0.08	+1.50%	6.66M	06:00:59
Primo Water	20.98	23.10	20.43	+0.88	+4.35%	5.2M	06:00:00
Canadian Solar Inc	17.28	18.10	16.24	-0.32	-1.82%	5.16M	06:00:59
Bausch Health	6.96	7.10	6.86	-0.07	-1.07%	4.96M	06:00:00
Ballard	3.070	3.130	2.870	+0.190	+6.60%	4.43M	06:00:59
Teck Resources B	51.33	51.65	49.70	+1.74	+3.51%	4.32M	06:00:00
BlackBerry	2.995	3.010	2.840	+0.135	+4.72%	3.99M	06:00:00
SunOpta Inc.	5.86	7.59	5.83	+0.21	+3.72%	3.34M	06:00:59
Agnico Eagle Mines	68.11	68.20	66.72	+1.83	+2.76%	2.89M	06:00:00
Cameco	52.22	52.28	50.91	+1.66	+3.28%	2.83M	06:00:00
Brookfield	40.01	40.12	38.99	+0.86	+2.20%	2.04M	06:00:00
Wheaton Precious Metals	55.78	56.01	54.67	+1.42	+2.61%	1.88M	06:00:00
Magna Intl	46.40	47.36	46.38	-0.68	-1.44%	1.73M	06:00:00
Toronto Dominion Bank	56.12	56.35	55.97	+0.11	+0.20%	1.64M	06:00:00
Canadian Natural	77.54	78.05	77.28	+0.44	+0.57%	1.16M	06:00:00
Open Text	30.13	31.18	29.83	-0.40	-1.31%	978.17K	06:00:59
Rogers Communications	39.33	39.78	38.94	+0.41	+1.05%	814.51K	06:00:00
Oncolytics Biotech	1.240	1.280	1.170	+0.060	+5.08%	713.48K	06:00:59
Canadian Imperial Bank	49.10	49.14	48.72	+0.51	+1.05%	606.58K	06:00:00
Sprott Physical Gold and Silver Trust	21.98	21.99	21.62	+0.56	+2.64%	430.96K	06:00:00
Gildan Activewear	32.65	33.21	32.34	-0.57	-1.72%	357.66K	06:00:00
Sun Life Financial	53.69	53.73	53.05	+0.67	+1.25%	308.39K	06:00:00
Methanex	50.26	50.39	48.69	+1.86	+3.84%	295.53K	06:00:59
Mercer Int	10.81	10.81	10.31	+0.04	+0.37%	185.52K	06:00:59
Neptune	0.0230	0.0290	0.0230	0.0000	0.00%	163.42K	05:35:00
Descartes Systems	97.78	98.17	97.28	+0.18	+0.18%	104.88K	06:00:59
Burcon NutraScience	0.1920	0.2428	0.1855	-0.0083	-4.17%	98.94K	05:56:00
Achieve Life Sciences	4.530	4.780	4.530	-0.175	-3.72%	91.7K	06:00:59
Colliers International	112.64	113.00	110.66	+2.81	+2.56%	84.77K	06:00:59
Kingsway Financial	8.110	8.440	8.000	-0.820	-9.18%	66.26K	06:00:00
GameSquare Holdings	1.450	1.600	1.445	-0.150	-9.38%	65.73K	06:00:59
Precision Drilling	74.33	74.39	73.15	+1.41	+1.93%	63.88K	06:00:00
North American Construction	20.77	20.84	20.48	+0.32	+1.56%	33.18K	06:00:00
Theratechnologies	1.2600	1.2700	1.2000	+0.0600	+5.00%	30.36K	06:00:59
Telesat	7.61	7.90	7.40	+0.16	+2.15%	21.67K	06:00:59
Advantage Oil&Gas	7.910	7.920	7.867	+0.040	+0.51%	21.5K	05:53:00
XORTX Therapeutics	2.6800	2.7499	2.6300	-0.0850	-3.07%	14.12K	06:00:59
Aeterna Zentaris	7.8400	8.1392	7.8300	+0.0400	+0.51%	11.9K	06:00:59
Nymox Pharmaceutical	0.2505	0.3100	0.2505	-0.0297	-10.62%	10.7K	00:37:00
Senstar Technologies	1.330	1.397	1.330	-0.030	-2.21%	5.78K	06:00:59
Quarterhill	1.2000	1.2000	1.2000	0.0000	0.00%	5K	05:59:59
Loop Industries	2.820	2.850	2.655	-0.066	-2.29%	4.44K	06:00:59
Alithya A	1.530	1.530	1.520	+0.003	+0.20%	2.78K	05:55:00
Intellipharmaceutics	0.100	0.100	0.080	0.000	0.00%	2.06K	09/05
Liquid Media	0.0010	0.0010	0.0010	0.0000	0.00%	0	19/01

Markets

S&P/ASX 200

7,761.20

+39.60

+0.51%

ASX 200 Futures

7,786.50

+19.0

+0.24%

ASX All Ordinaries

8,033.90

+39.70

+0.50%

US 500

5,219.60

+5.5

+0.11%

Dow Jones

39,387.76

+331.37

+0.85%

China A50 Futures

12,704.00

-61.0

-0.48%

Dollar Index

105.175

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.175	+1.34%	3.99M
Westpac Banking	26.625	+1.16%	3.93M
Woodside Energy	28.670	+2.03%	2.92M
BHP Group Ltd	42.880	-0.42%	2.91M
Resmed DRC	32.510	+0.96%	2.52M
Commonwealth Bank Australia	118.060	+0.83%	871.12K
Rio Tinto Ltd	130.230	0.00%	593.64K

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Killi Resources	0.04	+35.48%	144.29K
Miramar	0.01	+33.33%	7.06M
Hubify	0.014	+27.27%	647.10K
Southern Cross Gold	3.40	+26.68%	1.37M

Name	Last	Chg. %	Vol.
Resolution Minerals Ltd	0.002	-33.33%	2.20M
Conico Ltd	0.001	-33.33%	623.72K
Red Mountain Mining	0.001	-33.33%	619.00K
Orange Minerals	0.03	-25.00%	64.14K
88 Energy	0.003	-25.00%	27.08M
Empire Resources Ltd	0.003	-25.00%	1.53M
Reedy Lagoon	0.003	-25.00%	30.78K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Kinross Gold

Barrick Gold

Endeavour Silver

Fortuna Silver

Pan American Silver NQ

SSR Mining

Primo Water

Canadian Solar Inc

Bausch Health

Ballard

Teck Resources B

BlackBerry

SunOpta Inc.

Agnico Eagle Mines

Cameco

Brookfield

Wheaton Precious Metals

Magna Intl

Toronto Dominion Bank

Canadian Natural

Open Text

Rogers Communications

Oncolytics Biotech

Canadian Imperial Bank

Sprott Physical Gold and Silver Trust

Gildan Activewear

Sun Life Financial

Methanex

Mercer Int

Neptune

Descartes Systems

Burcon NutraScience

Achieve Life Sciences

Colliers International

Kingsway Financial

GameSquare Holdings

Precision Drilling

North American Construction

Theratechnologies

Telesat

Advantage Oil&Gas

XORTX Therapeutics

Aeterna Zentaris

Nymox Pharmaceutical

Senstar Technologies

Quarterhill

Loop Industries

Alithya A

Intellipharmaceutics

Liquid Media