United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	14.57	14.70	14.27	+0.27	+1.89%	22.81M	06:00:00
Viatris	11.22	11.69	11.09	-0.59	-5.00%	15.23M	06:00:59
Lloyds Banking ADR	2.715	2.720	2.660	+0.045	+1.69%	11.23M	06:00:00
Barclays ADR	10.780	10.790	10.700	+0.060	+0.56%	8.37M	06:00:00
BP ADR	38.04	38.10	37.79	+0.51	+1.36%	6.32M	06:00:00
CNH Industrial NV	11.81	11.82	11.63	+0.16	+1.37%	5.56M	05:59:59
Vodafone Group ADR	8.60	8.62	8.52	+0.14	+1.65%	3.7M	06:00:59
Unilever ADR	53.41	53.43	53.04	+0.73	+1.38%	3.29M	06:00:00
CLARIVATE	6.24	6.29	6.08	+0.08	+1.30%	3.12M	06:00:00
British American Tobacco ADR	30.36	30.36	30.13	+0.20	+0.66%	3.09M	05:59:59
AstraZeneca ADR	77.61	77.63	76.86	+0.64	+0.83%	2.97M	06:00:59
Liberty Global C	17.34	17.36	16.88	+0.36	+2.12%	2.68M	06:00:59
Shell ADR	73.55	73.62	72.94	+0.92	+1.27%	2.6M	06:00:00
GSK plc DRC	44.67	44.72	44.31	+0.53	+1.20%	2.57M	06:00:00
TechnipFMC	26.825	27.300	26.750	+0.225	+0.85%	2.22M	06:00:00
Rio Tinto ADR	69.99	70.14	69.52	+0.97	+1.41%	2.2M	06:00:00
LyondellBasell Industries	101.63	103.02	101.40	-0.55	-0.54%	1.82M	05:59:59
Carnival ADS	13.31	13.40	13.07	+0.28	+2.11%	1.63M	06:00:00
Sensata Tech	42.65	42.83	42.19	+0.10	+0.23%	1.41M	06:00:00
HSBC ADR	43.48	43.63	43.40	-0.37	-0.83%	1.36M	06:00:00
Capri Holdings	36.24	36.71	36.02	-0.47	-1.28%	1.33M	05:59:59
Ferroglobe	5.480	5.505	5.365	+0.120	+2.24%	1.25M	06:00:59
Liberty Global	16.76	16.81	16.38	+0.29	+1.76%	1.06M	06:00:59
Coca-Cola European	73.64	73.67	72.85	+0.91	+1.25%	1.02M	06:00:59
Torm A	36.310	36.690	35.720	+0.510	+1.42%	872.56K	06:00:59
IGT	20.11	20.25	19.87	+0.01	+0.02%	792.18K	06:00:00
Pentair	83.85	83.99	82.88	+0.49	+0.59%	740K	05:59:59
Tronox	19.18	19.43	19.03	-0.01	-0.08%	686.52K	05:59:59
Smith&Nephew SNATS	25.06	25.08	24.89	+0.06	+0.24%	591.13K	06:00:00
Relx ADR	43.37	43.38	43.09	+0.43	+1.00%	533.64K	06:00:00
Diageo ADR	142.85	142.97	141.67	+1.95	+1.38%	531.11K	06:00:00
Willis Towers Watson	255.61	255.94	253.36	+2.65	+1.05%	289.12K	06:00:59
National Grid ADR	70.80	70.89	70.19	+0.96	+1.37%	274.77K	06:00:00
InterContinental ADR	99.11	99.37	97.88	-0.80	-0.80%	256.25K	06:00:00
Manchester United	15.75	15.76	15.48	+0.27	+1.74%	240.82K	05:59:59
Pearson ADR	12.54	12.56	12.49	-0.13	-1.03%	219.43K	06:00:00
Domino’s Pizza Inc	517.31	520.56	514.86	+0.64	+0.12%	213.7K	06:00:00
Luxfer	11.62	11.70	11.37	+0.13	+1.13%	100.03K	05:59:59
WPP ADR	52.26	52.26	51.96	+0.06	+0.11%	94.86K	06:00:00
Abrdn Global Income Fund Inc	5.680	5.690	5.620	+0.020	+0.35%	31.55K	06:00:00
abrdn Emerging Markets Equity	5.200	5.220	5.190	0.000	0.00%	29.19K	05:59:59
Scottish Mortgage	11.21	11.27	11.20	+0.10	+0.95%	13.75K	04:47:00
Aviva ADR	12.41	12.44	12.34	+0.12	+1.02%	10.79K	05:45:00
Liberty Global B	17.20	17.23	16.50	-0.40	-2.27%	2.52K	06:00:59
Relx	43.550	44.690	43.330	+0.750	+1.75%	1.66K	05:51:00
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	08/02
IQE	0.321	0.321	0.321	0.000	0.00%	0	30/04
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	19/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	20/04
IAG	2.30	2.30	2.30	0.00	0.00%	0	09/05

Markets

S&P/ASX 200

7,721.60

-82.90

-1.06%

ASX 200 Futures

7,767.50

-39.0

-0.50%

ASX All Ordinaries

7,994.20

-82.50

-1.02%

US 500

5,219.10

+5.0

+0.10%

Dow Jones

39,387.76

+331.37

+0.85%

China A50 Futures

12,761.00

+47.0

+0.37%

Dollar Index

105.09

-0.336

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.320	-5.63%	15.10M
ANZ Holdings	28.790	-1.13%	6.93M
BHP Group Ltd	43.060	-0.74%	6.53M
National Australia Bank	33.520	-1.30%	3.84M
Wesfarmers	68.010	-3.46%	2.80M
Commonwealth Bank Australia	117.090	-2.21%	1.84M
CSL	277.05	-1.02%	621.08K

Name	Last	Chg. %	Vol.
Alliance Nickel	0.063	+80.00%	33.22M
Horseshoe Metals Ltd	0.016	+77.78%	3.28M
Errawarra	0.06	+53.85%	1.44M
Integrated Research	0.615	+53.75%	3.47M
Red Mountain Mining	0.002	+50.00%	500.00K
Caprice Resources	0.030	+50.00%	22.15M
Conico Ltd	0.002	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Enegex NL	0.023	-100.00%	81.86K
Wide Open Agriculture	0.029	-65.06%	11.78M
Mount Ridley Mines Ltd	0.001	-50.00%	2.23M
AXP Energy	0.001	-50.00%	1.95M
Osteopore	0.077	-38.40%	11.37M
Site Group International Ltd	0.002	-33.33%	20.75M
Premier1 Lithium	0.02	-33.33%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Viatris

Lloyds Banking ADR

Barclays ADR

BP ADR

CNH Industrial NV

Vodafone Group ADR

Unilever ADR

CLARIVATE

British American Tobacco ADR

AstraZeneca ADR

Liberty Global C

Shell ADR

GSK plc DRC

TechnipFMC

Rio Tinto ADR

LyondellBasell Industries

Carnival ADS

Sensata Tech

HSBC ADR

Capri Holdings

Ferroglobe

Liberty Global

Coca-Cola European

Torm A

IGT

Pentair

Tronox

Smith&Nephew SNATS

Relx ADR

Diageo ADR

Willis Towers Watson

National Grid ADR

InterContinental ADR

Manchester United

Pearson ADR

Domino’s Pizza Inc

Luxfer

WPP ADR

Abrdn Global Income Fund Inc

abrdn Emerging Markets Equity

Scottish Mortgage

Aviva ADR

Liberty Global B

Relx

Alliance Trust

IQE

Temple Bar

Persimmon

IAG