Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KOh | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,283.40 | 5,302.11 | 5,234.32 | +5.89 | +0.11% | 07:07:05 | ||
Dow Jones | 38,571.03 | 38,735.61 | 38,247.22 | -115.29 | -0.30% | 07:07:05 | ||
DJ Composite | 12,346.4 | 12,432.1 | 12,259.0 | -66.6 | -0.54% | 07:07:05 | ||
DJ US | 1,284.93 | 1,290.05 | 1,273.22 | +0.70 | +0.05% | 07:35:42 | ||
DJ Large-Cap | 1,173.03 | 1,176.45 | 1,161.80 | +4.00 | +0.34% | 07:35:42 | ||
DJ Food & Beverage Makers | 760.80 | 766.57 | 757.57 | -5.18 | -0.68% | 07:35:42 | ||
DJ Beverages | 994.60 | 999.80 | 989.86 | -5.10 | -0.51% | 07:35:42 | ||
DJ Soft Drinks | 937.28 | 942.59 | 933.35 | -4.83 | -0.51% | 07:35:42 | ||
DJ Large-Cap Value | 3,800.1 | 3,818.9 | 3,774.1 | -13.6 | -0.36% | 07:35:42 | ||
DJ Value | 4,353.8 | 4,384.7 | 4,323.9 | -22.6 | -0.52% | 07:35:42 | ||
NYSE TOP US 100 | 15,192.7 | 15,251.6 | 14,951.5 | -58.9 | -0.39% | 03/06 | ||
NYSE Composite | 18,007.0 | 18,105.9 | 17,862.6 | -76.7 | -0.42% | 03/06 | ||
S&P Global 100 | 3,775.43 | 3,780.16 | 3,744.71 | +28.73 | +0.77% | 03/06 | ||
ARCA Institutional | 2,639.3 | 2,646.4 | 2,612.6 | +14.9 | +0.57% | 03/06 | ||
ARCA Major Markets | 3,617.2 | 3,632.8 | 3,590.9 | -15.6 | -0.43% | 03/06 | ||
S&P 100 | 2,532.44 | 2,539.21 | 2,508.24 | +10.79 | +0.43% | 07:07:00 | ||
TR US 50 | 334.04 | 334.72 | 330.64 | +2.09 | +0.63% | 03/06 | ||
Dow Jones Gl Titan 50 EUR | 781.69 | 781.81 | 781.09 | -2.60 | -0.33% | 12:17:00 | ||
DJ Global Titans | 636.75 | 636.98 | 636.66 | +0.03 | +0.01% | 12:17:00 | ||
DJ Food & Beverage Titans 30 | 596.75 | 596.83 | 596.59 | +0.44 | +0.07% | 12:17:00 | ||
DJ Sector Titans Composite | 666.75 | 667.09 | 666.50 | +0.16 | +0.02% | 12:17:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 877.74 | 881.69 | 872.95 | -0.18 | -0.02% | 03/06 | ||
S&P 500 Consumer Staples | 824.20 | 828.00 | 819.60 | -0.03 | -0.00% | 03/06 | ||
STOXX Global 150 USD Price | 6,398.33 | 6,398.33 | 6,398.33 | +41.53 | +0.65% | 03/06 | ||
STOXX Global 150 EUR Price | 7,881.22 | 7,905.22 | 7,817.93 | +41.06 | +0.52% | 03/06 | ||
Investing.com US 500 | 2,049.47 | 2,055.28 | 2,029.84 | +1.36 | +0.07% | 05:59:58 | ||
Investing US 30 | 3,874.0 | 3,891.5 | 3,841.0 | -14.0 | -0.36% | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review