Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,749.00 | 7,768.50 | 7,721.60 | +27.40 | +0.35% | 10/05 | ||
S&P/ASX 20 | 4,326.90 | 4,338.60 | 4,308.60 | +18.30 | +0.42% | 10/05 | ||
S&P/ASX 50 | 7,585.20 | 7,605.30 | 7,560.00 | +25.20 | +0.33% | 10/05 | ||
S&P/ASX 100 | 6,501.90 | 6,518.50 | 6,480.70 | +21.20 | +0.33% | 10/05 | ||
S&P/ASX 300 | 7,701.40 | 7,720.40 | 7,673.60 | +27.80 | +0.36% | 10/05 | ||
ASX All Ordinaries | 8,022.70 | 8,041.00 | 7,994.20 | +28.50 | +0.36% | 10/05 | ||
S&P/ASX All Australian 50 | 7,640.10 | 7,660.00 | 7,614.60 | +25.50 | +0.33% | 10/05 | ||
S&P/ASX All Australian 200 | 7,753.30 | 7,772.80 | 7,726.60 | +26.70 | +0.35% | 10/05 | ||
S&P/ASX 200 Financials | 7,324.20 | 7,355.70 | 7,274.00 | +50.20 | +0.69% | 10/05 | ||
S&P/ASX Financials ex REIT | 8,168.90 | 8,204.10 | 8,112.90 | +56.00 | +0.69% | 10/05 | ||
S&P/ASX 200 Net Total Return | 93,136.60 | 93,370.90 | 92,808.10 | +328.50 | +0.35% | 10/05 | ||
S&P/ASX 300 Banks | 9,543.38 | 9,543.38 | 9,543.38 | +71.67 | +0.76% | 10/05 | ||
S&P/ASX 300 Financials | 7,304.54 | 7,304.54 | 7,304.54 | +49.56 | +0.68% | 10/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,768.85 | 11,768.85 | 11,768.85 | +41.95 | +0.36% | 10/05 | ||
S&P/ASX 200 Banks | 9,546.82 | 9,546.82 | 9,546.82 | +72.68 | +0.77% | 10/05 | ||
S&P/ASX 200 Industrials (Size) | 11,877.70 | 11,877.70 | 11,877.70 | +43.00 | +0.36% | 10/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,188.52 | 8,188.52 | 8,188.52 | +55.61 | +0.68% | 10/05 | ||
TR Australia 50 | 330.65 | 331.52 | 329.84 | +1.14 | +0.35% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 773.65 | 774.81 | 770.99 | +1.72 | +0.22% | 11/05 | ||
DJ Global Titans | 621.95 | 624.33 | 620.16 | +0.66 | +0.11% | 11/05 | ||
DJ Asian Titans 50 USD | 222.81 | 223.49 | 221.75 | +1.35 | +0.61% | 11/05 | ||
DJ Banks Titans 30 | 93.74 | 93.99 | 93.02 | +0.77 | +0.83% | 11/05 | ||
DJ Sector Titans Composite | 659.85 | 661.73 | 658.18 | +2.03 | +0.31% | 11/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +16.28 | +0.26% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
S&P/ASX 200 Equal Weight | 1,887.90 | 1,891.50 | 1,879.30 | +8.60 | +0.46% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review