Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,646.51 | 18,784.65 | 18,576.58 | +70.57 | +0.38% | 01:38:59 | ||
Euro Stoxx 50 | 5,069.65 | 5,082.35 | 5,049.15 | +33.99 | +0.67% | 01:34:58 | ||
Telecom | 427.64 | 429.46 | 424.57 | +0.70 | +0.16% | 01:30:00 | ||
TecDAX | 3,444.07 | 3,475.81 | 3,415.94 | +28.17 | +0.82% | 01:23:57 | ||
DAX Price | 7,166.99 | 7,220.09 | 7,140.12 | +27.12 | +0.38% | 01:30:14 | ||
HDAX | 9,937.73 | 10,009.42 | 9,922.92 | +27.38 | +0.28% | 01:30:00 | ||
HDAX Price | 4,005.75 | 4,005.75 | 4,005.75 | +34.38 | +0.87% | 05/06 | ||
Prime All Share | 7,344.90 | 7,399.57 | 7,321.13 | +23.76 | +0.32% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,525.35 | 2,548.41 | 2,504.52 | +20.25 | +0.81% | 01:30:12 | ||
Telecom Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
FAZ Share | 2,648.36 | 2,655.47 | 2,627.09 | +21.02 | +0.80% | 05/06 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 02:00:17 | ||
TR Germany 50 | 207.36 | 207.83 | 205.37 | +1.99 | +0.97% | 05/06 | ||
STOXX Europe 600 Telecommunications | 209.33 | 211.32 | 208.69 | +0.88 | +0.42% | 05/06 | ||
MSCI Pan Euro | 1,650.30 | 1,652.42 | 1,642.57 | +12.76 | +0.78% | 02:17:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
STXE Telecommunications NR | 677.27 | 683.70 | 675.18 | +2.85 | +0.42% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
STOXX 50 EUR Net Return | 11,923.76 | 11,943.55 | 11,774.72 | +194.85 | +1.66% | 05/06 | ||
DivDAX PR | 190.05 | 190.65 | 189.30 | +0.53 | +0.28% | 02:00:00 | ||
DivDAX PF | 482.11 | 483.65 | 480.23 | +1.34 | +0.28% | 02:00:00 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Sustainability 40 EUR Price | 2,169.25 | 2,174.39 | 2,151.92 | +26.48 | +1.24% | 05/06 | ||
STOXX Telecommunications EUR Price | 295.02 | 297.64 | 293.62 | +1.58 | +0.54% | 05/06 | ||
DJ Sector Titans Composite | 674.05 | 675.17 | 673.02 | +1.55 | +0.23% | 02:17:00 | ||
DJ Telecommunications Titans 30 | 229.54 | 230.58 | 228.79 | +0.46 | +0.20% | 02:17:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 05/06 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 05/06 | ||
EURO STOXX 50 NR | 9,676.75 | 9,710.21 | 9,563.71 | +146.30 | +1.54% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 | ||
CDAX | 167.26 | 168.56 | 166.69 | +0.56 | +0.34% | 01:30:00 | ||
CDAX Main | 646.74 | 646.74 | 646.74 | +5.76 | +0.90% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review