Germany shares mixed at close of trade; DAX down 0.07%
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,424.00 | 3,425.25 | 3,393.00 | +0.72% | 3,424.00+0.72% | 11/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.97 | 21.97 | 22.10 | 21.91 | +0.32% | 7.68M | 21.97+0.32% | 11/05 | |
IFXGn Infineon Technologies AG NA O.N. | 38.00 | 38.00 | 38.15 | 36.915 | +3.01% | 6.89M | 38.00+3.01% | 11/05 | |
SAPG SAP SE | 176.06 | 176.06 | 178.16 | 175.34 | -0.97% | 1.41M | 176.06-0.97% | 11/05 | |
EVTG Evotec AG O.N. | 9.52 | 9.645 | 9.70 | 9.49 | -1.30% | 1.13M | 9.52-1.30% | 11/05 | |
AIXGn Aixtron SE | 21.85 | 21.85 | 22.35 | 21.74 | -1.62% | 886.63K | 21.85-1.62% | 11/05 |
Name | Price |
---|---|
IFXGn Infineon | 38.00+1.110+3.01% |
COP1n CompuGroup AG | 27.82+0.720+2.66% |
BC8G Bechtle AG | 45.64+1.080+2.42% |
PNEGn PNE Wind AG | 13.94+0.260+1.90% |
EUZG Eckert&Ziegler AG | 40.68+0.680+1.70% |
Name | Price |
---|---|
AIXGn Aixtron | 21.85-0.360-1.62% |
EVTG Evotec AG | 9.52-0.125-1.30% |
COKG Cancom SE | 29.06-0.360-1.22% |
SATG_p Sartorius AG VZO | 278.80-3.00-1.06% |
NA9n Nagarro SE | 72.95-0.75-1.02% |