Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,524.00 | 18,567.00 | 18,289.00 | +444.39 | +2.46% | 12:49:00 | ||
Hang Seng CEI | 6,576.50 | 6,593.00 | 6,463.50 | +183.92 | +2.88% | 12:48:46 | ||
HSI-Commercial & Industrial | 10,179.62 | 10,194.32 | 9,998.20 | +305.42 | +3.09% | 12:33:46 | ||
HS CAHPI | 137.92 | 139.07 | 137.77 | -2.40 | -1.71% | 12:33:46 | ||
Hang Seng China AH A+H | 2,197.87 | 2,199.39 | 2,174.86 | +25.10 | +1.16% | 12:33:46 | ||
Hang Seng China AH H | 1,879.68 | 1,881.11 | 1,853.77 | +39.92 | +2.17% | 12:33:46 | ||
Hang Seng M 100 | 5,285.77 | 5,293.04 | 5,200.61 | +143.46 | +2.79% | 12:33:42 | ||
Hang Seng Comp I | 2,778.23 | 2,781.61 | 2,741.87 | +63.47 | +2.34% | 12:33:46 | ||
Hang Seng CLC | 1,698.64 | 1,700.87 | 1,675.36 | +42.10 | +2.54% | 12:33:46 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,065.99 | 1,066.24 | 1,050.39 | +17.03 | +1.62% | 12:48:00 | ||
Hang Seng Composite Consumer Discretionary | 2,358.03 | 2,362.39 | 2,316.05 | +63.96 | +2.79% | 12:33:42 | ||
Hang Seng TECH | 3,808.40 | 3,820.06 | 3,740.46 | +117.64 | +3.19% | 12:33:46 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,926.30 | 2,883.60 | +68.17 | +2.39% | 12:33:42 | ||
HS Consumption | 2,375.12 | 2,379.55 | 2,344.39 | +50.06 | +2.15% | 12:33:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,306.47 | 8,313.24 | 8,198.63 | +168.33 | +2.07% | 12:33:46 | ||
HS Stock Connect Hong Kong | 2,777.56 | 2,780.68 | 2,740.46 | +61.73 | +2.27% | 12:33:46 | ||
HS Artificial Intelligence Theme | 2,746.87 | 2,751.75 | 2,696.54 | +81.34 | +3.05% | 12:33:46 | ||
HS Stock Connect China Enterprises | 3,223.82 | 3,228.71 | 3,179.25 | +59.36 | +1.88% | 12:33:42 | ||
HS Equal Weighted | 1,136.78 | 1,138.37 | 1,119.31 | +27.33 | +2.46% | 12:33:42 | ||
HS Stock Connect China AH Smart | 4,666.77 | 4,670.31 | 4,601.42 | +98.56 | +2.16% | 12:33:46 | ||
HS Stock Connect China 80 | 3,728.55 | 3,733.54 | 3,681.65 | +58.05 | +1.58% | 12:33:46 | ||
HS China Enterprises Smart | 9,451.56 | 9,466.17 | 9,288.52 | +269.01 | +2.93% | 12:33:42 | ||
HS SCHK New Economy | 2,839.62 | 2,844.55 | 2,781.11 | +79.73 | +2.89% | 12:33:46 | ||
HSI ESG | 2,286.56 | 2,289.50 | 2,254.67 | +53.51 | +2.40% | 12:33:46 | ||
HS SCHK ML CN Companies | 2,766.06 | 2,769.09 | 2,722.50 | +68.36 | +2.53% | 12:33:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,869.00 | 1,871.77 | 1,833.69 | +54.17 | +2.98% | 12:33:46 | ||
HS China Private-owned Enterprises | 2,673.97 | 2,679.84 | 2,623.45 | +84.39 | +3.26% | 12:33:46 | ||
HS SCHK Consumption | 1,586.82 | 1,589.30 | 1,558.63 | +41.24 | +2.67% | 12:33:42 | ||
HSI ESG Enhanced Select | 3,680.02 | 3,686.78 | 3,624.60 | +90.47 | +2.52% | 12:33:42 | ||
HS SCHK Consumer Discretionary | 1,638.97 | 1,641.98 | 1,608.94 | +44.89 | +2.82% | 12:33:42 | ||
HS New Consumption | 3,569.66 | 3,576.05 | 3,507.24 | +103.81 | +3.00% | 12:33:42 | ||
HS Large-Mid Cap Quality Select | 2,886.17 | 2,890.70 | 2,843.83 | +72.89 | +2.59% | 12:33:42 | ||
HS Large-Mid Cap Value Select | 2,602.42 | 2,605.74 | 2,564.77 | +63.69 | +2.51% | 12:33:42 | ||
HSI Low Carbon | 4,691.70 | 4,698.46 | 4,626.78 | +118.66 | +2.59% | 12:33:42 | ||
HS Stock Connect China Value Select | 4,115.47 | 4,120.03 | 4,064.91 | +67.29 | +1.66% | 12:33:42 | ||
HSI ESG Enhanced | 3,807.83 | 3,815.38 | 3,751.58 | +97.53 | +2.63% | 12:33:42 | ||
HSCEI ESG Enhanced | 3,492.58 | 3,499.21 | 3,424.80 | +110.56 | +3.27% | 12:33:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,580.90 | 2,583.89 | 2,544.43 | +61.90 | +2.46% | 12:33:42 | ||
HS Large-Mid Cap Low Size Select | 2,752.84 | 2,756.46 | 2,714.46 | +67.22 | +2.50% | 12:33:42 | ||
HS Large-Mid Cap Momentum Select | 3,138.05 | 3,142.11 | 3,092.59 | +76.78 | +2.51% | 12:33:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review