Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,550.00 | 6,577.00 | 6,424.00 | +0.38% | 6,550.00+0.38% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10/05 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 10/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 10/05 |
Name | Price |
---|---|
1109 China Resources Land | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.64+0.360+6.82% |
1658 Postal Savings Bank | 4.47+0.26+6.18% |
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
0267 Citic Pacific | 8.22+0.46+5.93% |
Name | Price |
---|---|
1024 Kuaishou Technology | 56.75-1.10-1.90% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
2015 Li Auto | 105.50-1.70-1.59% |
0968 Xinyi Solar | 5.77-0.09-1.54% |
6618 Jd Health | 29.50-0.35-1.17% |