Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCD | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,312.74 | 5,325.47 | 5,304.38 | +9.47 | +0.18% | 03:30:44 | ||
Dow Jones | 39,910.53 | 40,077.40 | 39,908.22 | -93.06 | -0.23% | 03:30:37 | ||
DJ Composite | 12,714.8 | 12,753.8 | 12,701.3 | -25.5 | -0.20% | 03:30:32 | ||
DJ US | 1,295.85 | 1,298.83 | 1,293.52 | +2.33 | +0.18% | 03:30:35 | ||
DJ Large-Cap | 1,174.48 | 1,177.39 | 1,171.84 | +2.59 | +0.22% | 03:30:32 | ||
DJ Travel & Leisure | 1,598.84 | 1,606.43 | 1,598.84 | -3.38 | -0.21% | 03:30:32 | ||
DJ Restaurants & Bars | 2,728.4 | 2,759.1 | 2,728.4 | -29.9 | -1.09% | 03:30:32 | ||
DJ Large-Cap Value | 3,856.0 | 3,873.4 | 3,856.0 | -13.7 | -0.35% | 03:30:33 | ||
DJ Value | 4,425.7 | 4,442.9 | 4,425.7 | -10.4 | -0.23% | 03:30:33 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | -20.6 | -0.13% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
ARCA Major Markets | 3,681.7 | 3,697.6 | 3,674.7 | +7.0 | +0.19% | 16/05 | ||
S&P 100 | 2,532.61 | 2,534.98 | 2,522.53 | +9.98 | +0.40% | 03:14:00 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | +-0.37 | +-0.11% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 781.78 | 783.96 | 778.68 | +2.66 | +0.34% | 03:30:00 | ||
DJ Global Titans | 634.41 | 636.10 | 632.73 | +1.54 | +0.24% | 03:30:00 | ||
DJ Travel & Leisure Titans 30 | 661.56 | 663.43 | 660.42 | +0.62 | +0.09% | 03:30:00 | ||
DJ Sector Titans Composite | 672.45 | 673.65 | 671.42 | +0.97 | +0.14% | 03:30:00 | ||
S&P 500 Consumer Discretionary | 1,447.87 | 1,461.23 | 1,447.43 | -11.06 | -0.76% | 16/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,348.21 | 1,352.96 | 1,338.22 | -0.25 | -0.02% | 15/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,063.88 | 2,068.91 | 2,060.69 | +3.10 | +0.15% | 03:30:34 | ||
Investing US 30 | 4,012.5 | 4,029.0 | 4,012.0 | -9.5 | -0.24% | 03:30:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review