Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,428.90 | 8,431.40 | 8,363.00 | +0.66% | 8,428.90+0.66% | 06:20:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.94 | 54.44 | 53.70 | 0.00% | 236.47M | 53.940.00% | 01:35:59 | |
CNA Centrica PLC | 136.05 | 134.05 | 136.30 | 133.85 | +1.49% | 110.01M | 136.05+1.49% | 01:35:59 | |
RR Rolls-Royce Holdings PLC | 433.90 | 428.70 | 436.70 | 425.30 | +1.21% | 96.19M | 433.90+1.21% | 01:35:59 | |
BP BP PLC | 504.10 | 500.50 | 508.20 | 502.10 | +0.72% | 69.95M | 504.10+0.72% | 01:35:59 | |
VOD Vodafone Group PLC | 68.08 | 67.54 | 68.94 | 67.32 | +0.80% | 49.81M | 68.08+0.80% | 01:35:59 |
Name | Price |
---|---|
AAL Anglo American | 2,736.00+82.0+3.09% |
JD JD Sports Fashion | 120.20+3.40+2.91% |
OCDO Ocado | 353.80+7.90+2.28% |
RMV Rightmove | 572.80+12.00+2.14% |
RS1R RS PLC | 822.50+14.50+1.80% |
Name | Price |
---|---|
III 3I Group | 2,820.00-154.00-5.18% |
HSBA HSBC | 690.90-13.10-1.86% |
MRON Melrose Industries | 595.60-9.80-1.62% |
PSON Pearson | 1,000.00-15.00-1.48% |
IHG InterContinental | 7,792.00-96.0-1.22% |