Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,322.00 | 11,361.20 | 11,278.60 | -16.20 | -0.14% | 01/06 | ||
General Madrid | 1,123.38 | 1,125.57 | 1,118.77 | -0.40 | -0.04% | 01/06 | ||
IBEX 35 Capped NR | 31,753.50 | 31,863.50 | 31,631.80 | -45.60 | -0.14% | 01/06 | ||
IBEX Top Dividend | 3,273.80 | 3,273.80 | 3,257.90 | +9.60 | +0.29% | 01/06 | ||
Valencia General | 1,756.30 | 1,761.10 | 1,750.33 | -0.90 | -0.05% | 01/06 | ||
BCN Global 100 | 933.90 | 935.18 | 930.00 | +0.31 | +0.03% | 01/06 | ||
IBEX 35 Short | 1,577.00 | 1,583.00 | 1,571.50 | +2.60 | +0.17% | 01/06 | ||
BCN Profit 30 | 14,546.53 | 14,556.68 | 14,482.41 | +16.22 | +0.11% | 01/06 | ||
IBEX Capped | 11,912.90 | 11,954.20 | 11,867.30 | -17.20 | -0.14% | 01/06 | ||
BCN PER 30 | 22,833.11 | 22,853.17 | 22,746.39 | +45.76 | +0.20% | 01/06 | ||
BCN ROE 30 | 20,423.57 | 20,459.16 | 20,355.68 | -0.16 | 0.00% | 01/06 | ||
IBEX NR | 31,666.80 | 31,776.50 | 31,545.50 | -45.50 | -0.14% | 01/06 | ||
Madrid Financial Services & Real Estate | 700.30 | 700.62 | 695.43 | +2.49 | +0.36% | 01/06 | ||
BCN Cement & Construction | 1,056.48 | 1,056.69 | 1,044.96 | +5.57 | +0.53% | 01/06 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +0.00 | +0.00% | 01/06 | ||
EURO STOXX Small Cap | 335.26 | 335.97 | 334.30 | -0.72 | -0.21% | 31/05 | ||
STOXX Europe Small 200 EUR Price | 346.76 | 347.12 | 345.13 | +0.36 | +0.10% | 31/05 | ||
STOXX Europe Small 200 EUR NR | 747.41 | 747.41 | 747.41 | +0.85 | +0.11% | 31/05 | ||
STOXX Small EUR NR | 679.70 | 679.70 | 679.70 | -1.33 | -0.20% | 31/05 | ||
STOXX Europe 600 RE EUR NR | 272.35 | 272.57 | 269.65 | +1.05 | +0.39% | 31/05 | ||
STOXX Europe 600 Real Estate Price | 131.46 | 131.57 | 130.16 | +0.50 | +0.38% | 31/05 | ||
EURO STOXX Small NR | 547.12 | 547.12 | 547.12 | -0.32 | -0.06% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review