Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,320.78 | 5,324.49 | 5,304.38 | +17.51 | +0.33% | 01:19:02 | ||
DJ US | 1,297.53 | 1,298.56 | 1,293.52 | +4.01 | +0.31% | 01:18:45 | ||
DJ Large-Cap | 1,176.05 | 1,177.39 | 1,171.84 | +4.16 | +0.35% | 01:19:07 | ||
DJ Personal & Household Goods | 969.71 | 970.98 | 969.20 | -1.20 | -0.12% | 01:19:06 | ||
DJ Tobacco | 724.57 | 725.86 | 720.35 | +2.47 | +0.34% | 01:19:06 | ||
DJ Large-Cap Value | 3,871.7 | 3,872.5 | 3,860.7 | +2.0 | +0.05% | 01:19:08 | ||
DJ Value | 4,441.4 | 4,441.4 | 4,427.3 | +5.3 | +0.12% | 01:19:08 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | 0.0 | 0.00% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +0.0 | +0.00% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Tobacco | 1,654.0 | 1,658.3 | 1,636.8 | +0.0 | +0.00% | 14/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +0.0 | +0.00% | 15/05 | ||
S&P 100 | 2,533.41 | 2,534.98 | 2,522.53 | +10.78 | +0.43% | 01:03:00 | ||
Dow Jones Gl Titan 50 EUR | 782.77 | 783.96 | 778.68 | +3.65 | +0.47% | 01:19:00 | ||
DJ Global Titans | 635.07 | 636.10 | 632.73 | +2.20 | +0.35% | 01:19:00 | ||
DJ Personal Household Goods 30 | 920.10 | 923.45 | 919.72 | -2.42 | -0.26% | 01:19:00 | ||
DJ Sector Titans Composite | 673.22 | 673.65 | 671.42 | +1.74 | +0.26% | 01:19:00 | ||
S&P Composite 1500 Consumer Staples | 888.73 | 891.11 | 887.11 | 0.00 | 0.00% | 17/05 | ||
S&P 500 Consumer Staples | 836.57 | 838.81 | 830.62 | +0.00 | +0.00% | 16/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,067.07 | 2,068.53 | 2,060.69 | +6.29 | +0.31% | 01:19:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review