Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1099 | Hong Kong | HKD | Delayed | |
SHTDY | OTC Markets | USD | Delayed | |
1099 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,507.50 | 18,572.00 | 18,289.00 | +427.89 | +2.37% | 14:21:42 | ||
CSI Hong Kong Middle Cap Select | 2,040.85 | 2,048.16 | 2,018.07 | +26.00 | +1.29% | 14:21:28 | ||
HSI-Commercial & Industrial | 10,155.05 | 10,201.99 | 9,998.20 | +280.85 | +2.84% | 14:05:00 | ||
Hang Seng Comp I | 2,771.53 | 2,782.23 | 2,741.87 | +56.77 | +2.09% | 14:05:02 | ||
Hang Seng CMC | 3,647.81 | 3,663.06 | 3,618.23 | +41.93 | +1.16% | 14:05:02 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 10:45:00 | ||
MSCI EM | 1,070.13 | 1,073.31 | 1,050.39 | +21.17 | +2.02% | 14:21:00 | ||
HS Healthcare | 2,199.04 | 2,220.84 | 2,187.16 | -5.16 | -0.23% | 14:05:00 | ||
Hang Seng Healthcare | 7,050.74 | 7,121.67 | 7,011.33 | -16.97 | -0.24% | 14:05:02 | ||
HS Hong Kong-Listed Biotech | 770.78 | 778.75 | 766.40 | -3.66 | -0.47% | 14:05:00 | ||
HS Composite LargeCap & MidCap | 2,915.90 | 2,927.08 | 2,883.60 | +61.57 | +2.16% | 14:05:02 | ||
HS China Central SOEs | 2,811.83 | 2,824.09 | 2,774.15 | +55.42 | +2.01% | 14:05:00 | ||
HS Stock Connect Hong Kong | 2,771.13 | 2,781.88 | 2,740.46 | +55.30 | +2.04% | 14:05:02 | ||
HS China State-holding Enterprises | 2,600.43 | 2,610.89 | 2,567.65 | +48.37 | +1.90% | 14:05:00 | ||
HS Stock Connect China 500 | 3,349.22 | 3,369.03 | 3,330.30 | +24.78 | +0.75% | 14:06:26 | ||
HS Composite MidCap & SmallCap | 2,188.08 | 2,197.53 | 2,173.57 | +22.06 | +1.02% | 14:05:02 | ||
HS SCHK Healthcare | 1,702.32 | 1,720.01 | 1,691.39 | -3.69 | -0.22% | 14:05:00 | ||
HS Large-Mid Cap | 2,436.04 | 2,445.41 | 2,409.16 | +51.66 | +2.17% | 14:05:02 | ||
HS Stock Connect Biotech 50 | 3,139.81 | 3,172.16 | 3,136.08 | -14.76 | -0.47% | 14:00:00 | ||
HS SCHK ML CN Companies | 2,759.71 | 2,772.20 | 2,722.50 | +62.01 | +2.30% | 14:05:02 | ||
HS SCHK Innovative Drug Select | 1,152.07 | 1,164.25 | 1,144.14 | -6.64 | -0.57% | 14:05:00 | ||
HSI ESG Enhanced Select | 3,663.34 | 3,686.78 | 3,624.60 | +73.79 | +2.06% | 14:05:02 | ||
HS SCHK SOEs Value | 3,498.01 | 3,512.75 | 3,445.08 | +56.66 | +1.65% | 14:05:02 | ||
HS Large-Mid Cap Value Select | 2,595.85 | 2,607.52 | 2,564.77 | +57.12 | +2.25% | 14:05:02 | ||
HS SCHK Central SOEs Value | 3,560.49 | 3,577.31 | 3,499.50 | +61.10 | +1.75% | 14:05:02 | ||
HS SCHK SOEs Low Volatility | 3,141.83 | 3,154.38 | 3,092.16 | +62.81 | +2.04% | 14:05:00 | ||
HS SCHK Central SOEs Low Volatility | 3,059.00 | 3,070.60 | 3,005.42 | +57.50 | +1.92% | 14:05:00 | ||
HS SCHK Central SOEs Select | 2,945.02 | 2,962.30 | 2,896.33 | +52.70 | +1.82% | 14:05:02 | ||
HSI ESG Enhanced | 3,792.92 | 3,815.38 | 3,751.58 | +82.62 | +2.23% | 14:05:00 | ||
HS SCHK Central SOEs Quality | 3,209.61 | 3,223.75 | 3,164.76 | +67.19 | +2.14% | 14:05:02 | ||
HS SCHK Central SOEs Momentum | 3,178.69 | 3,193.16 | 3,136.09 | +58.05 | +1.86% | 14:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review