- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 24 | Jun 24 | 7,807.00 | 7,809.00 | 7,762.00 | +0.51% | 7,807.00+0.51% | 19:56:09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 31.27 | +0.39% | 100.84K | 31.27+0.39% | 16:04:59 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.68 | +0.63% | 21.37K | 12.68+0.63% | 16:04:59 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.05 | +0.21% | 13.12K | 14.05+0.21% | 16:04:59 | |
E200 SPDR S&P/ASX 200 ESG | 24.61 | +0.65% | 214 | 24.61+0.65% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.66 | 3.64 | 3.69 | 3.65 | +0.55% | 17.66M | 3.66+0.55% | 16:04:59 | |
PLS Pilbara Minerals Ltd | 4.14 | 4.17 | 4.22 | 4.11 | -0.72% | 15.63M | 4.14-0.72% | 16:04:59 | |
RSG Resolute Mining Ltd | 0.46 | 0.425 | 0.465 | 0.44 | +8.24% | 11.38M | 0.46+8.24% | 16:04:59 | |
BPT Beach Energy Ltd | 1.69 | 1.625 | 1.705 | 1.64 | +4.00% | 10.73M | 1.69+4.00% | 16:04:59 | |
S32 South32 Ltd | 3.65 | 3.62 | 3.65 | 3.62 | +0.83% | 10.66M | 3.65+0.83% | 16:04:59 |
Name | Price |
---|---|
SBM St Barbara | 0.275+0.035+14.58% |
APX Appen Ltd | 0.63+0.05+8.70% |
RSG Resolute Mining | 0.46+0.035+8.24% |
NXL Nuix | 2.34+0.160+7.34% |
BPT Beach Energy | 1.69+0.065+4.00% |
Name | Price |
---|---|
CCP Credit Corp Group | 14.98-0.76-4.83% |
MSB Mesoblast | 1.065-0.025-2.29% |
ILU Iluka Resources | 7.68-0.160-2.04% |
CDA Codan | 10.92-0.22-1.97% |
AIA Auckland Airport | 7.06-0.13-1.81% |