- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 24 | Jun 24 | 7,832.50 | 7,856.00 | 7,818.50 | +0.64% | 7,832.50+0.64% | 02:55:34 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 31.61 | +0.70% | 288.24K | 31.61+0.70% | 06/06 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.07 | +0.64% | 30.25K | 14.07+0.64% | 06/06 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.95 | +0.54% | 16.28K | 12.95+0.54% | 06/06 | |
E200 SPDR S&P/ASX 200 ESG | 24.89 | +0.97% | 1.48K | 24.89+0.97% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.55 | 3.53 | 3.56 | 3.52 | +0.57% | 34.12M | 3.55+0.57% | 06/06 | |
VCX Vicinity Centres Re Ltd | 1.925 | 1.945 | 1.97 | 1.925 | -1.03% | 16.71M | 1.925-1.03% | 06/06 | |
PLS Pilbara Minerals Ltd | 3.76 | 3.71 | 3.79 | 3.73 | +1.35% | 13.4M | 3.76+1.35% | 06/06 | |
S32 South32 Ltd | 3.87 | 3.85 | 3.89 | 3.85 | +0.52% | 13.25M | 3.87+0.52% | 06/06 | |
NEC Nine Entertainment Co Holdings Ltd | 1.43 | 1.415 | 1.44 | 1.425 | +1.06% | 10.6M | 1.43+1.06% | 06/06 |
Name | Price |
---|---|
NAN Nanosonics | 3.10+0.18+6.16% |
SLR Silver Lake Resources | 1.56+0.090+6.12% |
ZIP Zip | 1.20+0.06+5.26% |
SBM St Barbara | 0.235+0.010+4.44% |
PRU Perseus Mining | 2.44+0.100+4.27% |
Name | Price |
---|---|
SKC Skycity Entertainment | 1.39-0.23-14.29% |
IEL Idp Education Ltd | 14.51-1.18-7.52% |
MP1 Megaport Ltd | 12.58-0.50-3.82% |
MSB Mesoblast | 1.025-0.040-3.76% |
OBL Omni Bridgeway Ltd | 0.91-0.03-3.19% |