Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,670.80 | 3,677.00 | 3,653.80 | +0.40% | 3,670.80+0.40% | 22/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.20 | +0.20% | 3.59M | 25.20+0.20% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 17:00:00 | |
600383 Gemdale Corp | 5.32 | 5.37 | 5.38 | 5.09 | -0.93% | 418.96M | 5.32-0.93% | 17:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.93 | 4.10 | 3.97 | 3.89 | -4.15% | 262.84M | 3.93-4.15% | 16:57:00 | |
601099 Pacific Securities Co Ltd | 3.38 | 3.47 | 3.47 | 3.36 | -2.59% | 252.31M | 3.38-2.59% | 17:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.57 | 1.60 | 1.60 | 1.57 | -1.88% | 237.97M | 1.57-1.88% | 17:00:00 |
Name | Price |
---|---|
600266 Beijing Urban Construction | 5.76+0.46+8.68% |
002244 Binjiang Re A | 9.80+0.31+3.27% |
000783 Changjiang Sec A | 5.78+0.10+1.76% |
000002 China Vanke A | 9.56+0.16+1.70% |
600886 SDIC Power | 16.37+0.26+1.61% |
Name | Price |
---|---|
000612 Jiaozuo Wanfang Aluminum | 7.61-0.51-6.28% |
600649 Shanghai SMI | 4.43-0.29-6.14% |
601168 Western Mining | 18.91-1.19-5.92% |
000718 Suning Uni A | 2.23-0.13-5.51% |
000960 Yunnan Tin A | 16.13-0.93-5.45% |