Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 30,450.00 | 30,450.00 | 30,650.00 | 29,950.00 | 0.00% | 18.98M | 30,450.000.00% | 10/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,750.00 | 11,850.00 | 11,600.00 | -1.28% | 18.44M | 11,600.00-1.28% | 10/05 | |
SSI SSI Securities Corp | 35,450.00 | 35,200.00 | 35,500.00 | 35,000.00 | +0.71% | 12.12M | 35,450.00+0.71% | 10/05 | |
MBB Military Commercial Joint Stock Bank | 22,480.00 | 22,650.00 | 22,900.00 | 22,500.00 | -0.22% | 11.42M | 22,480.00-0.22% | 10/05 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,500.00 | 18,750.00 | 18,750.00 | 18,400.00 | -1.33% | 10.35M | 18,500.00-1.33% | 10/05 |
Name | Price |
---|---|
SSI SSI Securities | 35,450.00+250.0+0.71% |
FPT FPT Corp | 131,000.00+700.0+0.54% |
ACB ACB | 27,700.00+100.0+0.36% |
TCB Techcombank | 48,500.00+50.0+0.10% |
HPG Hoa Phat Group JSC | 30,450.000.000.00% |
Name | Price |
---|---|
BCM Investment and Industrial Development | 57,000.00-1,000-1.72% |
VRE Vincom Retail | 22,500.00-350.0-1.53% |
VHM Vinhomes | 40,350.00-600-1.47% |
POW Petrovietnam Power | 10,950.00-150.0-1.35% |
VPB Vietnam Prosperity | 18,500.00-250.0-1.33% |