Brazil shares lower at close of trade; Bovespa down 3.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CIEL3 Cielo SA | 5.58 | 5.59 | 5.59 | 5.57 | -0.18% | 28.76M | 5.58-0.18% | 18/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.42 | 11.60 | 11.61 | 11.31 | 0.00% | 0 | 11.420.00% | 18/05 | |
BBDC4 Banco Bradesco SA Pref | 13.43 | 13.36 | 13.51 | 13.28 | 0.00% | 0 | 13.430.00% | 18/05 | |
ITUB4 Itau Unibanco Banco Holding SA | 33.23 | 33.22 | 33.37 | 33.06 | 0.00% | 0 | 33.230.00% | 18/05 | |
BBAS3 Banco do Brasil SA | 27.72 | 27.69 | 27.80 | 27.62 | +0.11% | 387.8K | 27.72+0.11% | 23:13:49 |
Name | Price |
---|---|
BRSR6 BANRISUL PNB | 11.76+0.19+1.64% |
CXSE3 Caixa Seguridade Participacoes | 15.98+0.09+0.57% |
PSSA3 PORTO SEGURO ON | 31.330.000.00% |
BBAS3 BRASIL ON | 27.72+0.03+0.11% |
WIZC3 Wiz ON | 6.47-0.30-4.43% |
Name | Price |
---|---|
CLSA3 Clear Sale | 6.91-0.09-1.29% |
IRBR3 IRB Brasil Resseguros | 37.420.000.00% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.32-0.10-0.88% |
BPAC11 Banco BTG | 34.77-0.28-0.80% |
BBSE3 BBSEGURIDADE ON NM | 33.99-0.18-0.53% |