Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.59 | 21.77 | 21.41 | -0.17 | -0.78% | 1.00M | 01/06 | ||
B3 SA Brasil Bolsa Balcao | 10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | 01/06 | ||
Banco BTG | 31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | 01/06 | ||
BANCO PAN SA PN | 9.13 | 9.18 | 8.88 | +0.05 | +0.55% | 1.80M | 01/06 | ||
BANRISUL PNB | 10.89 | 11.16 | 10.89 | -0.22 | -1.98% | 3.23M | 01/06 | ||
BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 01/06 | ||
BRADESCO ON | 11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.60M | 01/06 | ||
BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 01/06 | ||
BRASIL ON | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 01/06 | ||
Caixa Seguridade Participacoes | 14.94 | 15.16 | 14.55 | 0.00 | 0.00% | 0 | 01/06 | ||
CIELO ON | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 01/06 | ||
Clear Sale | 7.40 | 7.50 | 7.17 | 0.00 | 0.00% | 0 | 01/06 | ||
IRB Brasil Resseguros | 31.41 | 32.94 | 31.33 | 0.00 | 0.00% | 0 | 01/06 | ||
ITAUUNIBANCO ON | 26.95 | 27.34 | 26.89 | -0.26 | -0.96% | 360.30K | 01/06 | ||
ITAUUNIBANCOPN EB N1 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 01/06 | ||
PORTO SEGURO ON | 30.39 | 31.09 | 30.15 | 0.00 | 0.00% | 0 | 01/06 | ||
SANTANDER BR UNT | 27.75 | 28.34 | 27.35 | +0.04 | +0.14% | 71.19M | 01/06 | ||
Wiz ON | 5.97 | 6.13 | 5.95 | 0.00 | 0.00% | 0 | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review