Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 7,975.20 | 7,993.50 | 7,959.80 | +0.43% | 7,975.20+0.43% | 19:19:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.71 | 10.56 | 10.72 | 10.64 | +1.42% | 1.57M | 10.71+1.42% | 19:19:09 | |
MT ArcelorMittal SA | 23.36 | 23.82 | 23.79 | 23.31 | -1.93% | 1.18M | 23.36-1.93% | 19:16:03 | |
CAGR Credit Agricole SA | 14.58 | 14.72 | 14.77 | 14.56 | -0.95% | 623.45K | 14.58-0.95% | 19:19:29 | |
ENGIE Engie SA | 15.63 | 15.49 | 15.65 | 15.53 | +0.90% | 503.55K | 15.63+0.90% | 19:19:21 | |
SOGN Societe Generale SA | 26.07 | 26.43 | 26.53 | 26.07 | -1.32% | 478.28K | 26.07-1.32% | 19:14:40 |
Name | Price |
---|---|
STLAM Stellantis NV | 20.20+0.27+1.36% |
ORAN Orange | 10.71+0.15+1.42% |
STMPA STMicroelectronics | 39.60+0.55+1.41% |
VIE Veolia Environnement | 30.95+0.26+0.85% |
ESLX EssilorLuxottica | 207.40+2.10+1.02% |
Name | Price |
---|---|
MT ArcelorMittal | 23.37-0.45-1.89% |
SOGN Societe Generale | 26.11-0.32-1.21% |
CAGR Credit Agricole | 14.58-0.14-0.95% |
BNPP BNP Paribas | 66.34-0.49-0.73% |
BOUY Bouygues | 35.57-0.21-0.59% |