Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 8,101.2 | 8,083.1 | 8,109.2 | 8,075.5 | +18.1 | +0.22% | 21:55:42 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7166 | -0.47% | 5.08M | 21:50:50 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.04 | +0.62% | 54.73K | 21:49:25 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.67 | -0.34% | 2.61K | 21:16:00 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.716 | +0.00% | 0 | 21/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 81.52 | +0.31% | 4.92K | 21:48:01 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.64 | +0.36% | 10.79K | 21:54:17 | ||
Amundi CAC 40 UCITS | C40 | 134.24 | +0.36% | 3.29K | 21:40:14 | ||
CAC 40 THEAM Easy UCITS | E40 | 13.06 | -0.06% | 0.12K | 20:45:13 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,935.0 | +0.28% | 721.00 | 19:12:25 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.09 | +0.54% | 315.00 | 21:40:48 | ||
Amundi CAC 40 UCITS | GC40 | 134.06 | +0.27% | 24.00 | 21:12:25 | ||
Amundi CAC 40 UCITS | C40 | 134.60 | 0.00% | 0 | 17/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 81.35 | 0.00% | 0 | 17/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.06 | +0.35% | 4.00 | 21:12:24 | ||
Amundi CAC 40 UCITS | C40 | 133.72 | 0.00% | 0 | 22/05 | ||
Amundi ETF CAC 40 UCITS | C4D | 82.43 | +0.29% | 225.00 | 21:53:42 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,450 | -0.23% | 170.00 | 17:46:51 | ||
Amundi CAC 40 UCITS | GC40 | 133.80 | +0.36% | 54.00 | 20:22:08 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.24 | +0.02% | 2.00 | 20:33:37 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.73 | -0.89% | 0.24K | 20:18:17 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 66.29 | +1.03% | 1.00 | 21:12:29 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.89 | +0.55% | 0.00K | 20:57:37 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 83.69 | -0.61% | 0 | 22/05 | ||
Amundi CAC 40 UCITS | GC40 | 133.92 | +0.50% | 1.00 | 21:07:48 | ||
Amundi CAC 40 UCITS | GC40 | 134.06 | +0.60% | 1.00 | 21:16:31 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.96 | +0.79% | 0.00K | 21:16:41 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.93 | +0.14% | 1.00 | 17:18:44 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 22/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cac 40 Leverage | 1,986.99 | 2,005.01 | 1,980.26 | -24.62 | -1.22% | 22/05 | ||
CAC 40 Net TR | 18,676.33 | 18,760.44 | 18,644.93 | -103.67 | -0.55% | 22/05 | ||
CAC 40 Short x2 GR | 3.46 | 3.47 | 3.43 | +0.04 | +1.11% | 22/05 | ||
CAC 40 Short GR | 105.71 | 105.89 | 105.24 | +0.58 | +0.56% | 22/05 | ||
CAC 40 Gross TR | 25,008.43 | 25,121.05 | 24,966.39 | -134.27 | -0.53% | 22/05 | ||
CAC 40 x3 Levereged | 58,423.28 | 59,221.73 | 58,126.45 | -997.67 | -1.68% | 22/05 | ||
CAC 40 x3 Levereged Short | 2.69 | 2.70 | 2.65 | +0.04 | +1.66% | 22/05 | ||
CAC 40 x5 Short | 385.57 | 388.69 | 377.16 | 10.26 | 2.73% | 22/05 | ||
CAC 40 Leverage x10 NR | 4,944.76 | 5,179.43 | 4,857.51 | -294.62 | -5.62% | 22/05 | ||
CAC 40 X10 SHORT | 21.76 | 22.10 | 20.84 | +1.12 | +5.45% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review