- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,868.00 | 18,873.00 | 18,805.00 | +0.40% | 18,868.00+0.40% | 21:46:18 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 16/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 18/05 | ||
DAXSep 24 | Sep 24 | 19,034.00 | 19,130.00 | 19,034.00 | 0.00% | 19,034.000.00% | 18/05 | ||
DAXJun 24 | Jun 24 | 18,877.00 | 18,879.00 | 18,805.50 | +0.45% | 18,877.00+0.45% | 22:01:08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.91 | +0.14% | 1.57K | 33.91+0.14% | 18/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.235 | 22.00 | 22.245 | 22.08 | +1.07% | 1.58M | 22.235+1.07% | 21:53:41 | |
CBKG Commerzbank AG O.N. | 15.48 | 15.465 | 15.613 | 15.435 | +0.10% | 1.29M | 15.48+0.10% | 21:56:20 | |
MBGn Mercedes Benz Group AG | 67.84 | 68.06 | 68.315 | 67.67 | -0.32% | 1.15M | 67.84-0.32% | 21:56:41 | |
DBKGn Deutsche Bank AG NA O.N. | 15.573 | 15.636 | 15.708 | 15.535 | -0.40% | 1.12M | 15.573-0.40% | 22:00:54 | |
ENR1n Siemens Energy AG | 24.86 | 25.02 | 25.11 | 24.65 | -0.64% | 804.13K | 24.86-0.64% | 21:56:24 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 527.00+15.000+2.93% |
1COV Covestro | 49.285+0.925+1.91% |
MTXGn MTU Aero | 231.85+3.15+1.38% |
DTEGn Deutsche Telekom AG | 22.235+0.235+1.07% |
AIRG Airbus Group | 160.76+1.80+1.13% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 81.38-1.10-1.33% |
DTGGe Daimler Truck Holding | 39.02-0.31-0.79% |
ENR1n Siemens Energy AG | 24.86-0.16-0.64% |
VOWG_p Volkswagen VZO | 119.68-0.72-0.60% |
HNRGn Hannover Rueckversicherung SE | 224.45-1.45-0.64% |