Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.69M | 23/05 | ||
Beijing Enterprises Water | 2.52 | 2.55 | 2.45 | +0.04 | +1.61% | 35.01M | 23/05 | ||
Brilliance China Automotive | 6.58 | 6.73 | 6.57 | -0.05 | -0.75% | 15.23M | 23/05 | ||
China Everbright Environment Group | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.23M | 23/05 | ||
China Jinmao Holdings Group | 0.81 | 0.85 | 0.80 | -0.04 | -4.71% | 60.47M | 23/05 | ||
China Mer Hold | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 23/05 | ||
China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 23/05 | ||
China Overseas | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 23/05 | ||
China Overseas Property Holdings | 5.73 | 6.12 | 5.70 | -0.39 | -6.37% | 11.79M | 23/05 | ||
China Power Int Develop | 3.550 | 3.570 | 3.520 | -0.010 | -0.28% | 25.54M | 23/05 | ||
China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 23/05 | ||
China Resources Cement | 1.53 | 1.62 | 1.52 | -0.09 | -5.56% | 17.79M | 23/05 | ||
China Resources Gas | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.61M | 23/05 | ||
China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 23/05 | ||
China Resources Pharma | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 6.42M | 23/05 | ||
China Resources Power | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 23/05 | ||
China State Construction Int | 9.94 | 10.40 | 9.85 | -0.54 | -5.15% | 5.90M | 23/05 | ||
China Taiping Insurance | 8.86 | 9.12 | 8.69 | -0.23 | -2.53% | 10.34M | 23/05 | ||
China Traditional Chinese Medicine | 4.24 | 4.27 | 4.22 | -0.02 | -0.47% | 18.68M | 23/05 | ||
China Unicom Hong Kong | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 23/05 | ||
Citic Pacific | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | 23/05 | ||
CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 23/05 | ||
Kunlun Energy | 8.210 | 8.290 | 8.070 | 0.000 | 0.00% | 10.47M | 23/05 | ||
Sinotruk Hong Kong | 18.92 | 19.26 | 18.64 | -0.34 | -1.77% | 7.07M | 23/05 | ||
Yuexiu Property Co | 6.060 | 6.310 | 5.980 | -0.260 | -4.11% | 25.30M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review