Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 20.00 | 20.50 | 20.60 | 19.88 | -2.44% | 125.38M | 20.00-2.44% | 13/05 | |
0371 Beijing Enterprises Water Group Ltd | 2.41 | 2.24 | 2.45 | 2.26 | +7.59% | 64.3M | 2.41+7.59% | 13/05 | |
2380 China Power International Development Ltd | 3.44 | 3.40 | 3.47 | 3.38 | +1.18% | 44.19M | 3.44+1.18% | 13/05 | |
0762 China Unicom Hong Kong Ltd | 6.22 | 6.23 | 6.33 | 6.20 | -0.16% | 43.19M | 6.22-0.16% | 13/05 | |
0817 China Jinmao Holdings Group Ltd | 0.74 | 0.75 | 0.76 | 0.72 | -1.33% | 41.59M | 0.74-1.33% | 13/05 |
Name | Price |
---|---|
0371 Beijing Enterprises Water | 2.41+0.17+7.59% |
0966 China Taiping Insurance | 8.57+0.51+6.33% |
3320 China Resources Pharma | 6.24+0.35+5.94% |
3311 China State Construction Int | 9.60+0.38+4.12% |
0144 China Mer Hold | 11.88+0.38+3.30% |
Name | Price |
---|---|
0883 CNOOC | 20.00-0.50-2.44% |
1109 China Resources Land | 31.40-0.70-2.18% |
1114 Brilliance China Automotive | 6.44-0.11-1.68% |
2669 China Overseas Property Holdings | 5.20-0.07-1.33% |
0817 China Jinmao Holdings Group | 0.74-0.01-1.33% |