Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,729.00 | 2,755.75 | 2,706.00 | +0.72% | 2,729.00+0.72% | 10/05 | |||
TOPIX | 2,732.00 | 2,754.00 | 2,720.00 | +0.65% | 2,732.00+0.65% | 10/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | 2,707.000.00% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.20 | 162.30 | 161.60 | 160.00 | -1.29% | 318.64M | 160.20-1.29% | 16:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,600.50 | 1,593.00 | 1,616.50 | 1,589.50 | +0.47% | 64.36M | 1,600.50+0.47% | 16:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 941.70 | 956.00 | 955.20 | 923.20 | -1.50% | 50.93M | 941.70-1.50% | 16:00:29 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 48.41M | 7.00-12.50% | 16:00:29 | |
6740 Japan Display Inc | 18.00 | 18.00 | 19.00 | 18.00 | 0.00% | 43.22M | 18.000.00% | 16:00:29 |
Name | Price |
---|---|
6620 Miyakoshi Holdings | 1,375.00+300.0+27.91% |
5949 Unipres Corp | 1,446.00+300.0+26.18% |
7744 Noritsu Koki Co Ltd | 3,860.00+700.0+22.15% |
7715 Nagano Keiki Co Ltd | 2,876.00+500.0+21.04% |
6315 Towa Corp | 13,450.00+2,320.0+20.84% |
Name | Price |
---|---|
7280 Mitsuba Corp | 1,080.00-300.0-21.74% |
5988 Piolax Inc | 2,103.00-500.0-19.21% |
4552 JCR Pharmaceuticals | 648.00-150.0-18.80% |
4979 OAT Agrio | 1,703.00-347.0-16.93% |
3034 Qol Co Ltd | 1,548.00-302.0-16.32% |