| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,000.00 | 19,000.00 | 19,200.00 | 18,800.00 | 0.00% | 11.07M | 19,000.000.00% | 13/05 | |
PVS Petrovietnam Technical Services Corp | 44,100.00 | 43,900.00 | 44,400.00 | 43,200.00 | +0.46% | 7.11M | 44,100.00+0.46% | 13/05 | |
MBS MB Securities JSC | 29,000.00 | 28,600.00 | 29,300.00 | 28,300.00 | +1.40% | 5.22M | 29,000.00+1.40% | 13/05 | |
CEO CEO Group JSC | 18,500.00 | 18,400.00 | 18,700.00 | 18,300.00 | +0.54% | 4.42M | 18,500.00+0.54% | 13/05 | |
TNG Tng Investment And Trading JSC | 22,500.00 | 22,400.00 | 23,300.00 | 22,100.00 | +0.45% | 3.54M | 22,500.00+0.45% | 13/05 |
| Name | Price |
|---|---|
MCO Investment And Construction JSC No1 | 24,200.00+2,200.00+10.00% |
BCF Bich Chi Food Co | 32,100.00+2,900.00+9.93% |
VMS Vietnam Maritime Development JSC | 28,900.00+2,600.0+9.89% |
DPC Da Nang Plastic JSC | 6,700.00+600.0+9.84% |
IDJ IDJ FINANCIAL | 5,600.00+500.0+9.80% |
| Name | Price |
|---|---|
L43 LILAMA 45.3 JS | 1,800.00-200.0-10.00% |
ARM General Aviation Import Export JSC | 31,500.00-3,400.0-9.74% |
TOT Transimex | 18,700.00-2,000-9.66% |
CET HTC Holding JSC | 7,500.00-800.0-9.64% |
CAG Angiang Port | 11,400.00-1,200.0-9.52% |