Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 51.300 | 51.500 | 50.800 | +0.200 | +0.39% | 3.45K | 23:41:59 | ||
Almirall | 9.660 | 9.770 | 9.540 | +0.095 | +0.99% | 97.78K | 00:04:17 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 20.87K | 23:37:18 | ||
Atresmedia | 5.075 | 5.080 | 4.990 | +0.055 | +1.10% | 115.70K | 00:03:28 | ||
Cie Automotive | 27.000 | 27.350 | 26.650 | -0.250 | -0.92% | 12.97K | 00:02:00 | ||
Construcciones y Auxiliar | 33.425 | 33.500 | 33.050 | +0.325 | +0.98% | 7.34K | 23:59:17 | ||
Ebro Foods | 15.950 | 16.140 | 15.840 | +0.110 | +0.69% | 41.82K | 23/05 | ||
eDreams Odigeo SA | 6.695 | 6.860 | 6.690 | -0.175 | -2.55% | 39.77K | 00:02:02 | ||
ENCE | 3.490 | 3.526 | 3.462 | -0.008 | -0.23% | 1.02M | 23/05 | ||
Ercros | 3.515 | 3.515 | 3.495 | +0.015 | +0.43% | 25.88K | 23:15:37 | ||
Faes Farma | 3.705 | 3.720 | 3.680 | +0.010 | +0.27% | 118.89K | 23/05 | ||
Gestamp Automocion | 2.88 | 2.92 | 2.88 | 0.00 | 0.00% | 153.55K | 23/05 | ||
Global Dominion | 3.570 | 3.615 | 3.555 | -0.010 | -0.28% | 45.92K | 23/05 | ||
Grenergy Renovables SA | 28.350 | 28.950 | 28.250 | -0.150 | -0.53% | 11.17K | 23/05 | ||
Linea Directa Aseguradora | 1.1040 | 1.1080 | 1.0900 | -0.0020 | -0.18% | 331.54K | 23/05 | ||
Pharma Mar | 36.220 | 37.020 | 36.100 | -0.420 | -1.15% | 20.02K | 23/05 | ||
Prosegur | 1.735 | 1.750 | 1.710 | +0.003 | +0.17% | 91.00K | 00:02:43 | ||
Talgo | 4.355 | 4.370 | 4.320 | +0.010 | +0.23% | 36.48K | 23:42:54 | ||
Vidrala | 109.200 | 111.600 | 109.000 | -2.000 | -1.80% | 10.69K | 00:00:01 | ||
Viscofan | 63.100 | 63.200 | 62.100 | +0.700 | +1.12% | 21.24K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review