Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.46 | 20.20 | 18.98 | -0.74 | -3.66% | 21.11K | 01:36:23 | ||
Airtificial Intelligence | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 1.59M | 01:35:21 | ||
Amper | 0.1128 | 0.1128 | 0.1128 | -0.0028 | -2.42% | 5.52M | 01:35:21 | ||
Atresmedia | 5.060 | 5.100 | 4.990 | +0.040 | +0.80% | 191.78K | 01:35:21 | ||
Audax Renovables | 1.9180 | 1.9180 | 1.9180 | -0.0120 | -0.62% | 168.49K | 01:35:40 | ||
Azkoyen | 6.600 | 6.600 | 6.600 | +0.080 | +1.23% | 3.98K | 01:12:01 | ||
Deoleo | 0.2310 | 0.2310 | 0.2310 | -0.0060 | -2.53% | 198.24K | 01:35:21 | ||
DIA | 0.0136 | 0.0137 | 0.0133 | +0.0001 | +0.74% | 17.89M | 01:41:26 | ||
Duro Felguera | 0.6000 | 0.6000 | 0.6000 | 0.0050 | 0.84% | 85.22K | 00:22:11 | ||
Empresarial San Jose | 4.410 | 4.410 | 4.410 | -0.030 | -0.68% | 56.29K | 01:35:21 | ||
Ercros | 3.505 | 3.505 | 3.505 | +0.005 | +0.14% | 59.27K | 01:35:21 | ||
Grupo Ezentis SA | 0.2020 | 0.2020 | 0.2020 | -0.0020 | -0.98% | 2.16M | 01:35:21 | ||
Iberpapel Gestion | 19.300 | 19.300 | 19.300 | -0.200 | -1.03% | 4.38K | 01:35:21 | ||
Laboratorio Reig Jofre | 2.790 | 2.790 | 2.790 | +0.030 | +1.09% | 37.35K | 01:35:21 | ||
Lar Espana Real Estate SOCIMI SA | 7.19 | 7.30 | 7.10 | -0.16 | -2.18% | 73.76K | 01:40:52 | ||
Metrovacesa | 8.800 | 8.800 | 8.800 | -0.280 | -3.08% | 85.57K | 01:35:21 | ||
Miquel Cost. | 13.150 | 13.150 | 13.150 | 0.000 | 0.00% | 6.71K | 01:35:30 | ||
Neinor Homes | 11.20 | 11.26 | 11.14 | +0.12 | +1.08% | 13.07K | 01:35:21 | ||
Nicolas Correa | 6.780 | 6.780 | 6.780 | -0.020 | -0.29% | 0.79K | 01:35:21 | ||
OHL | 0.426 | 0.434 | 0.418 | 0.000 | 0.05% | 6.79M | 01:41:29 | ||
Oryzon Genomics | 1.932 | 1.932 | 1.932 | -0.030 | -1.53% | 77.65K | 01:35:21 | ||
Promotora Informaciones | 0.379 | 0.379 | 0.379 | +0.004 | +1.07% | 45.62K | 01:35:21 | ||
Prosegur Cash | 0.526 | 0.530 | 0.522 | -0.003 | -0.57% | 433.19K | 01:35:21 | ||
Soltec Power | 2.63 | 2.63 | 2.63 | +0.03 | +0.96% | 181.64K | 01:35:21 | ||
Talgo | 4.370 | 4.370 | 4.320 | +0.025 | +0.58% | 69.79K | 01:35:21 | ||
Tecnicas Reunidas | 12.860 | 13.100 | 10.770 | +2.330 | +22.13% | 1.90M | 01:41:26 | ||
Tubacex | 3.415 | 3.515 | 3.405 | -0.055 | -1.59% | 292.57K | 01:35:21 | ||
Tubos Reunid | 0.7420 | 0.7420 | 0.7420 | +0.0270 | +3.78% | 1.64M | 01:35:21 | ||
Vocento | 0.848 | 0.848 | 0.848 | -0.046 | -5.15% | 121.92K | 01:35:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review