Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.51 | 13.51 | 13.61 | 13.32 | 0.00% | 160.09M | 13.510.00% | 20:25:46 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.06 | 6.24 | 6.26 | 6.05 | -2.88% | 142.34M | 6.06-2.88% | 20:24:23 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.80 | 9.89 | 9.97 | 9.77 | -0.91% | 90.64M | 9.80-0.91% | 20:24:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.62 | 46.84 | 47.80 | 46.72 | +1.67% | 77.94M | 47.62+1.67% | 20:25:43 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.08 | 31.02 | 31.20 | 30.44 | +0.19% | 53.09M | 31.08+0.19% | 20:25:39 |
Name | Price |
---|---|
EREGL Erdemir | 47.58+0.740+1.58% |
KCHOL Koc Holding | 240.40+3.20+1.35% |
FROTO Ford Otosan | 1,161.00+12.00+1.04% |
BIMAS BIM Magazalar | 428.50+3.75+0.88% |
ARCLK Arcelik AS | 183.40+1.30+0.71% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 220.30-11.70-5.04% |
MIATK Mia Teknoloji AS | 53.90-2.55-4.52% |
CWENE Cw Enerji Muhendislik Ticaret ve | 252.25-9.00-3.44% |
BRSAN Borusan Birlesik | 547.00-21.00-3.70% |
EGEEN Ege Endustri | 14,332.50-537.50-3.61% |